| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 25.8 | 25.8 | 25.699 | 25.78 | 25.78 | -0.22 (-0.85%) | 2,700 |
| 2 Jul 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 25.68 | 26 | 25.68 | 26 | 26 | +0.39 (+1.52%) | 1,400 |
| 28 Jun 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.06 (+0.23%) | 200 |
| 25 Jun 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 25.66 | 25.66 | 25.55 | 25.55 | 25.55 | -0.12 (-0.47%) | 1,100 |
| 22 Jun 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.038 (+0.15%) | 100 |
| 18 Jun 2021 | USD | 25.632 | 25.632 | 25.632 | 25.632 | 25.632 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 25.632 | 25.71 | 25.535 | 25.632 | 25.632 | +0.172 (+0.68%) | 2,000 |
| 16 Jun 2021 | USD | 25.459 | 25.47 | 25.459 | 25.46 | 25.46 | +0.06 (+0.24%) | 1,800 |
| 15 Jun 2021 | USD | 25.74 | 25.74 | 25.38 | 25.4 | 25.4 | -0.037 (-0.15%) | 2,100 |
| 14 Jun 2021 | USD | 25.66 | 25.66 | 25.437 | 25.437 | 25.437 | -0.283 (-1.10%) | 700 |
| 11 Jun 2021 | USD | 25.75 | 25.75 | 25.72 | 25.72 | 25.72 | +0.011 (+0.04%) | 56,600 |
| 10 Jun 2021 | USD | 25.709 | 25.709 | 25.709 | 25.709 | 25.709 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 25.75 | 25.75 | 25.709 | 25.709 | 25.709 | -0.011 (-0.04%) | 400 |
| 8 Jun 2021 | USD | 25.75 | 25.75 | 25.61 | 25.72 | 25.72 | -0.03 (-0.12%) | 4,700 |
| 7 Jun 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 25.8 | 25.8 | 25.75 | 25.75 | 25.75 | +0.014 (+0.05%) | 1,700 |
| 3 Jun 2021 | USD | 25.75 | 25.75 | 25.73 | 25.736 | 25.736 | +0.046 (+0.18%) | 500 |
| 2 Jun 2021 | USD | 25.674 | 25.75 | 25.674 | 25.69 | 25.69 | -0.03 (-0.12%) | 3,100 |
| 1 Jun 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 25.56 | 25.72 | 25.55 | 25.72 | 25.72 | +0.067 (+0.26%) | 900 |
| 27 May 2021 | USD | 25.6 | 25.653 | 25.6 | 25.653 | 25.653 | -0.037 (-0.14%) | 1,500 |
| 26 May 2021 | USD | 25.59 | 25.728 | 25.59 | 25.69 | 25.69 | -0.01 (-0.04%) | 1,700 |
| 25 May 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.02 (-0.08%) | 300 |
