| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 25.59 | 25.66 | 25.59 | 25.66 | 25.66 | +0.11 (+0.43%) | 900 |
| 17 May 2021 | USD | 25.55 | 25.64 | 25.514 | 25.55 | 25.55 | +0.01 (+0.04%) | 1,800 |
| 14 May 2021 | USD | 25.5 | 25.54 | 25.44 | 25.54 | 25.54 | -0.054 (-0.21%) | 2,300 |
| 13 May 2021 | USD | 25.54 | 25.63 | 25.46 | 25.594 | 25.594 | -0.054 (-0.21%) | 1,700 |
| 12 May 2021 | USD | 25.5 | 25.648 | 25.5 | 25.648 | 25.648 | +0.028 (+0.11%) | 800 |
| 11 May 2021 | USD | 25.53 | 25.767 | 25.52 | 25.62 | 25.62 | -0.05 (-0.19%) | 1,800 |
| 10 May 2021 | USD | 25.69 | 25.69 | 25.67 | 25.67 | 25.67 | +0.07 (+0.27%) | 300 |
| 7 May 2021 | USD | 25.65 | 25.656 | 25.51 | 25.6 | 25.6 | -0.4 (-1.54%) | 4,300 |
| 6 May 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 25.85 | 26.395 | 25.85 | 26 | 26 | +0.25 (+0.97%) | 6,600 |
| 4 May 2021 | USD | 25.75 | 25.82 | 25.706 | 25.75 | 25.75 | 0.0 (0.0%) | 5,100 |
| 3 May 2021 | USD | 25.692 | 25.75 | 25.675 | 25.75 | 25.75 | +0.07 (+0.27%) | 3,200 |
| 30 Apr 2021 | USD | 25.75 | 25.79 | 25.68 | 25.68 | 25.68 | -0.07 (-0.27%) | 2,900 |
| 29 Apr 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 1,600 |
| 28 Apr 2021 | USD | 25.78 | 25.78 | 25.627 | 25.75 | 25.75 | -0.04 (-0.16%) | 11,100 |
| 27 Apr 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.005 (+0.02%) | 800 |
| 26 Apr 2021 | USD | 25.61 | 25.79 | 25.61 | 25.785 | 25.785 | +0.171 (+0.67%) | 1,600 |
| 23 Apr 2021 | USD | 25.75 | 25.75 | 25.614 | 25.614 | 25.614 | -0.126 (-0.49%) | 4,200 |
| 22 Apr 2021 | USD | 25.75 | 25.75 | 25.66 | 25.74 | 25.74 | +0.05 (+0.19%) | 4,400 |
| 21 Apr 2021 | USD | 25.73 | 25.73 | 25.677 | 25.69 | 25.69 | +0.05 (+0.20%) | 700 |
| 20 Apr 2021 | USD | 25.67 | 25.67 | 25.599 | 25.64 | 25.64 | -0.033 (-0.13%) | 3,400 |
| 19 Apr 2021 | USD | 25.6 | 25.673 | 25.5 | 25.673 | 25.673 | -0.097 (-0.38%) | 3,100 |
| 16 Apr 2021 | USD | 25.75 | 25.77 | 25.73 | 25.77 | 25.77 | +0.02 (+0.08%) | 5,500 |
| 15 Apr 2021 | USD | 25.65 | 25.8 | 25.58 | 25.75 | 25.75 | +0.03 (+0.12%) | 65,100 |
| 14 Apr 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.01 (+0.04%) | 1,100 |
| 13 Apr 2021 | USD | 25.72 | 25.73 | 25.66 | 25.71 | 25.71 | +0.017 (+0.07%) | 7,300 |
| 12 Apr 2021 | USD | 26.1 | 26.1 | 25.67 | 25.693 | 25.693 | +0.033 (+0.13%) | 3,200 |
| 9 Apr 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.047 (-0.18%) | 100 |
| 8 Apr 2021 | USD | 25.66 | 25.79 | 25.66 | 25.7072 | 25.7072 | -0.293 (-1.13%) | 2,610 |
| 7 Apr 2021 | USD | 26.25 | 26.25 | 26 | 26 | 26 | 0.0 (0.0%) | 991 |
