Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | USD | 26.1 | 26.1 | 25.67 | 25.693 | 25.693 | +0.033 (+0.13%) | 3,200 |
9 Apr 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.047 (-0.18%) | 100 |
8 Apr 2021 | USD | 25.66 | 25.79 | 25.66 | 25.7072 | 25.7072 | -0.293 (-1.13%) | 2,610 |
7 Apr 2021 | USD | 26.25 | 26.25 | 26 | 26 | 26 | 0.0 (0.0%) | 991 |