Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 300 |
27 Mar 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 300 |
26 Mar 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.13 (-0.54%) | 500 |
25 Mar 2024 | USD | 23.75 | 23.88 | 23.75 | 23.88 | 23.88 | +0.13 (+0.55%) | 700 |
22 Mar 2024 | USD | 23.75 | 23.77 | 23.75 | 23.75 | 23.75 | -0.13 (-0.54%) | 600 |
21 Mar 2024 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.18 (+0.76%) | 300 |
20 Mar 2024 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.02 (+0.08%) | 500 |
19 Mar 2024 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.27 (-1.13%) | 100 |
18 Mar 2024 | USD | 23.98 | 23.98 | 23.95 | 23.95 | 23.95 | -0.13 (-0.54%) | 400 |
15 Mar 2024 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 23.684 | 24.08 | 23.684 | 24.08 | 24.08 | -0.02 (-0.08%) | 1,300 |
13 Mar 2024 | USD | 23.97 | 24.1 | 23.97 | 24.1 | 24.1 | -0.12 (-0.50%) | 900 |
12 Mar 2024 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.03 (-0.12%) | 300 |
11 Mar 2024 | USD | 24.01 | 24.25 | 24 | 24.25 | 24.25 | +0.45 (+1.89%) | 900 |
8 Mar 2024 | USD | 23.91 | 23.91 | 23.8 | 23.8 | 23.8 | -0.12 (-0.50%) | 700 |
7 Mar 2024 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 23.95 | 23.95 | 23.92 | 23.92 | 23.92 | -0.44 (-1.81%) | 600 |
29 Feb 2024 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 54 |
27 Feb 2024 | USD | 24 | 24.36 | 24 | 24.36 | 24.36 | +0.36 (+1.50%) | 600 |
26 Feb 2024 | USD | 24 | 24.047 | 23.94 | 24 | 24 | +0.08 (+0.33%) | 1,700 |
23 Feb 2024 | USD | 24.13 | 24.13 | 23.92 | 23.92 | 23.92 | -0.21 (-0.87%) | 400 |
22 Feb 2024 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 4 |
21 Feb 2024 | USD | 24.15 | 24.15 | 24.13 | 24.13 | 24.13 | -0.35 (-1.43%) | 600 |
20 Feb 2024 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 24.37 | 24.48 | 24.37 | 24.48 | 24.48 | +0.08 (+0.33%) | 300 |
15 Feb 2024 | USD | 23.78 | 24.4 | 23.78 | 24.4 | 24.4 | 0.0 (0.0%) | 3,000 |