| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 24.115 | 24.4 | 23.75 | 24.4 | 24.4 | +0.65 (+2.74%) | 10,000 |
| 12 Feb 2024 | USD | 24.25 | 24.327 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 12,600 |
| 9 Feb 2024 | USD | 23.9 | 24.19 | 23.75 | 23.75 | 23.75 | -0.29 (-1.21%) | 10,000 |
| 8 Feb 2024 | USD | 23.5 | 24.04 | 23.5 | 24.04 | 24.04 | +0.14 (+0.59%) | 12,800 |
| 7 Feb 2024 | USD | 23.942 | 23.944 | 23.809 | 23.9 | 23.9 | -0.005 (-0.02%) | 10,300 |
| 6 Feb 2024 | USD | 23.95 | 24.042 | 23.9 | 23.905 | 23.905 | -0.525 (-2.15%) | 8,300 |
| 5 Feb 2024 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.13 (+0.53%) | 600 |
| 25 Jan 2024 | USD | 23.91 | 24.3 | 23.9 | 24.3 | 24.3 | -0.18 (-0.74%) | 1,300 |
| 24 Jan 2024 | USD | 24.48 | 24.48 | 24.4 | 24.48 | 24.48 | +0.29 (+1.20%) | 300 |
| 23 Jan 2024 | USD | 23.9 | 24.19 | 23.9 | 24.19 | 24.19 | +0.29 (+1.21%) | 700 |
| 22 Jan 2024 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.09 (-0.38%) | 100 |
| 19 Jan 2024 | USD | 24 | 24 | 23.99 | 23.99 | 23.99 | -0.058 (-0.24%) | 500 |
| 18 Jan 2024 | USD | 24.048 | 24.048 | 23.9 | 24.048 | 24.048 | +0.098 (+0.41%) | 500 |
| 17 Jan 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 300 |
| 12 Jan 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 100 |
| 11 Jan 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 23.98 | 23.98 | 23.95 | 23.95 | 23.95 | +0.06 (+0.25%) | 300 |
| 9 Jan 2024 | USD | 23.72 | 23.89 | 23.66 | 23.89 | 23.89 | -0.06 (-0.25%) | 1,300 |
| 8 Jan 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.27 (+1.14%) | 300 |
| 5 Jan 2024 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.01 (-0.04%) | 100 |
| 4 Jan 2024 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 100 |
| 3 Jan 2024 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.3 (-1.25%) | 100 |
