| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 122 |
| 22 Dec 2023 | USD | 23.8 | 23.99 | 23.77 | 23.99 | 23.99 | +0.02 (+0.08%) | 700 |
| 21 Dec 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.01 (+0.04%) | 300 |
| 20 Dec 2023 | USD | 23.72 | 24 | 23.7 | 23.96 | 23.96 | -0.04 (-0.17%) | 3,000 |
| 19 Dec 2023 | USD | 24 | 24 | 24 | 24 | 24 | +0.01 (+0.04%) | 300 |
| 18 Dec 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.01 (-0.04%) | 300 |
| 15 Dec 2023 | USD | 24 | 24 | 23.95 | 24 | 24 | +0.24 (+1.01%) | 300 |
| 14 Dec 2023 | USD | 23.5 | 24 | 23.5 | 23.76 | 23.76 | -0.02 (-0.08%) | 600 |
| 13 Dec 2023 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 300 |
| 8 Dec 2023 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 61 |
| 6 Dec 2023 | USD | 23.62 | 23.78 | 23.62 | 23.78 | 23.78 | -0.02 (-0.08%) | 1,100 |
| 5 Dec 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 80 |
| 4 Dec 2023 | USD | 23.79 | 24 | 23.79 | 23.8 | 23.8 | -0.17 (-0.71%) | 600 |
| 1 Dec 2023 | USD | 23.96 | 23.97 | 23.96 | 23.97 | 23.97 | +0.17 (+0.71%) | 300 |
| 30 Nov 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.15 (+0.63%) | 300 |
| 29 Nov 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 95 |
| 22 Nov 2023 | USD | 23.588 | 23.66 | 23.5 | 23.65 | 23.65 | -0.02 (-0.08%) | 3,600 |
| 21 Nov 2023 | USD | 23.58 | 23.67 | 23.58 | 23.67 | 23.67 | +0.02 (+0.08%) | 1,100 |
| 20 Nov 2023 | USD | 23.6 | 23.69 | 23.59 | 23.65 | 23.65 | -0.05 (-0.21%) | 4,400 |
| 17 Nov 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.05 (-0.21%) | 3,300 |
