| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 23.58 | 23.67 | 23.58 | 23.67 | 23.67 | +0.02 (+0.08%) | 1,100 |
| 20 Nov 2023 | USD | 23.6 | 23.69 | 23.59 | 23.65 | 23.65 | -0.05 (-0.21%) | 4,400 |
| 17 Nov 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.05 (-0.21%) | 3,300 |
| 16 Nov 2023 | USD | 23.585 | 23.77 | 23.585 | 23.75 | 23.75 | +0.07 (+0.30%) | 1,600 |
| 15 Nov 2023 | USD | 23.56 | 23.685 | 23.56 | 23.68 | 23.68 | -0.12 (-0.50%) | 1,300 |
| 14 Nov 2023 | USD | 23.506 | 23.8 | 23.506 | 23.8 | 23.8 | +0.048 (+0.20%) | 800 |
| 13 Nov 2023 | USD | 23.5 | 23.752 | 23.5 | 23.752 | 23.752 | -0.238 (-0.99%) | 400 |
| 10 Nov 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 23.7 | 23.99 | 23.4 | 23.99 | 23.99 | +0.29 (+1.22%) | 1,500 |
| 26 Oct 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 23.4 | 23.8 | 23.4 | 23.7 | 23.7 | +0.17 (+0.72%) | 1,400 |
| 24 Oct 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 30 |
| 16 Oct 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.03 (-0.13%) | 500 |
| 13 Oct 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.04 (-0.17%) | 600 |
| 12 Oct 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
