Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 23.34 | 23.45 | 23.34 | 23.41 | 23.41 | -0.09 (-0.38%) | 900 |
28 Aug 2023 | USD | 23.6 | 23.6 | 23.49 | 23.5 | 23.5 | +0.05 (+0.21%) | 1,200 |
25 Aug 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.32 (-1.35%) | 200 |
24 Aug 2023 | USD | 23.27 | 23.8 | 23.27 | 23.77 | 23.77 | +0.22 (+0.93%) | 2,300 |
23 Aug 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 100 |
22 Aug 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 23.5 | 23.55 | 23.5 | 23.55 | 23.55 | -0.15 (-0.63%) | 500 |
18 Aug 2023 | USD | 23.45 | 23.7 | 23.45 | 23.7 | 23.7 | +0.19 (+0.81%) | 600 |
17 Aug 2023 | USD | 23.42 | 23.55 | 23.42 | 23.51 | 23.51 | -0.02 (-0.08%) | 1,200 |
16 Aug 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.12 (+0.51%) | 400 |
15 Aug 2023 | USD | 23.46 | 23.54 | 23.41 | 23.41 | 23.41 | -0.08 (-0.34%) | 1,500 |
14 Aug 2023 | USD | 23.36 | 23.6 | 23.36 | 23.49 | 23.49 | -0.06 (-0.25%) | 3,200 |
11 Aug 2023 | USD | 23.62 | 23.62 | 23.5 | 23.55 | 23.55 | -0.05 (-0.21%) | 700 |
10 Aug 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 3,506 |
9 Aug 2023 | USD | 23.47 | 23.6 | 23.47 | 23.6 | 23.6 | -0.18 (-0.76%) | 1,100 |
8 Aug 2023 | USD | 23.44 | 23.78 | 23.44 | 23.78 | 23.78 | +0.3 (+1.28%) | 1,100 |
7 Aug 2023 | USD | 23.9 | 23.9 | 23.48 | 23.48 | 23.48 | -0.14 (-0.59%) | 1,300 |
4 Aug 2023 | USD | 23.45 | 23.62 | 23.45 | 23.62 | 23.62 | +0.07 (+0.30%) | 500 |
3 Aug 2023 | USD | 23.5 | 23.675 | 23.5 | 23.55 | 23.55 | +0.05 (+0.21%) | 2,100 |
2 Aug 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 43 |
1 Aug 2023 | USD | 23.41 | 23.5 | 23.41 | 23.5 | 23.5 | 0.0 (0.0%) | 1,100 |
31 Jul 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 23.47 | 23.5 | 23.44 | 23.5 | 23.5 | 0.0 (0.0%) | 2,700 |
27 Jul 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 600 |
26 Jul 2023 | USD | 23.4 | 23.5 | 23.4 | 23.5 | 23.5 | +0.15 (+0.64%) | 1,200 |
25 Jul 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.14 (-0.60%) | 900 |
24 Jul 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |