| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 300 |
| 13 Jul 2023 | USD | 23.46 | 23.49 | 23.46 | 23.49 | 23.49 | -0.01 (-0.04%) | 300 |
| 12 Jul 2023 | USD | 23.49 | 23.5 | 23.49 | 23.5 | 23.5 | 0.0 (0.0%) | 1,200 |
| 11 Jul 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 24 |
| 6 Jul 2023 | USD | 23.45 | 23.5 | 23.45 | 23.5 | 23.5 | +0.05 (+0.21%) | 800 |
| 5 Jul 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.1 (+0.43%) | 400 |
| 3 Jul 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 2 |
| 29 Jun 2023 | USD | 23.3 | 23.35 | 23.3 | 23.35 | 23.35 | -0.04 (-0.17%) | 1,200 |
| 28 Jun 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 23.38 | 23.39 | 23.38 | 23.39 | 23.39 | 0.0 (0.0%) | 300 |
| 26 Jun 2023 | USD | 23 | 23.47 | 23 | 23.39 | 23.39 | +0.01 (+0.04%) | 700 |
| 23 Jun 2023 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.09 (+0.39%) | 700 |
| 22 Jun 2023 | USD | 23.45 | 23.45 | 23.29 | 23.29 | 23.29 | +0.29 (+1.26%) | 400 |
| 21 Jun 2023 | USD | 23.04 | 23.06 | 23 | 23 | 23 | -0.43 (-1.84%) | 2,000 |
| 20 Jun 2023 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.11 (-0.47%) | 300 |
| 16 Jun 2023 | USD | 23.18 | 23.7 | 23.16 | 23.54 | 23.54 | +0.2 (+0.86%) | 1,400 |
| 15 Jun 2023 | USD | 23.25 | 23.49 | 23.25 | 23.34 | 23.34 | -0.06 (-0.26%) | 1,700 |
| 14 Jun 2023 | USD | 23.16 | 23.4 | 23.02 | 23.4 | 23.4 | -0.27 (-1.14%) | 3,900 |
| 13 Jun 2023 | USD | 23.45 | 23.694 | 23.45 | 23.67 | 23.67 | +0.02 (+0.08%) | 2,100 |
| 12 Jun 2023 | USD | 23.75 | 23.77 | 23.61 | 23.65 | 23.65 | -0.21 (-0.88%) | 1,400 |
| 9 Jun 2023 | USD | 23.68 | 23.86 | 23.61 | 23.86 | 23.86 | -0.12 (-0.50%) | 1,000 |
| 8 Jun 2023 | USD | 23.8 | 23.98 | 23.55 | 23.98 | 23.98 | +0.2 (+0.84%) | 2,100 |
| 7 Jun 2023 | USD | 23.42 | 23.78 | 23.42 | 23.78 | 23.78 | +0.27 (+1.15%) | 2,300 |
| 6 Jun 2023 | USD | 23.51 | 23.51 | 23.48 | 23.51 | 23.51 | -0.14 (-0.59%) | 700 |
| 5 Jun 2023 | USD | 23.4 | 23.7 | 23.4 | 23.65 | 23.65 | -0.29 (-1.21%) | 1,100 |
