| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2012 | GBX | 777.5 | 791 | 773 | 790.5 | 790.5 | +6.5 (+0.83%) | 69,052 |
| 28 Dec 2012 | GBX | 779 | 786 | 778 | 784 | 784 | +2 (+0.26%) | 149,500 |
| 27 Dec 2012 | GBX | 766.5 | 798 | 766.5 | 782 | 782 | +1 (+0.13%) | 318,833 |
| 24 Dec 2012 | GBX | 776 | 781 | 761 | 781 | 781 | +13.5 (+1.76%) | 37,824 |
| 21 Dec 2012 | GBX | 776.5 | 778.5 | 763.5 | 767.5 | 767.5 | -14 (-1.79%) | 410,801 |
| 20 Dec 2012 | GBX | 764.5 | 790 | 764.5 | 781.5 | 781.5 | +14 (+1.82%) | 349,618 |
| 19 Dec 2012 | GBX | 759.5 | 784.5 | 757.5 | 767.5 | 767.5 | +11.5 (+1.52%) | 441,228 |
| 18 Dec 2012 | GBX | 764.5 | 764.5 | 753 | 756 | 756 | -1.5 (-0.20%) | 715,797 |
| 17 Dec 2012 | GBX | 770 | 774.3206 | 745 | 757.5 | 757.5 | -48.5 (-6.02%) | 771,388 |
| 14 Dec 2012 | GBX | 809.5 | 818 | 804.5 | 806 | 806 | -1.5 (-0.19%) | 157,345 |
| 13 Dec 2012 | GBX | 819 | 819 | 803.5 | 807.5 | 807.5 | -9.5 (-1.16%) | 206,921 |
| 12 Dec 2012 | GBX | 824.5 | 826.5048 | 817 | 817 | 817 | -6 (-0.73%) | 141,969 |
| 11 Dec 2012 | GBX | 833.5 | 837.5 | 823 | 823 | 823 | -11 (-1.32%) | 226,229 |
| 10 Dec 2012 | GBX | 831.5 | 837.5 | 822.5454 | 834 | 834 | +2 (+0.24%) | 144,460 |
| 7 Dec 2012 | GBX | 829.5 | 837 | 821 | 832 | 832 | -1.5 (-0.18%) | 385,881 |
| 6 Dec 2012 | GBX | 832.5 | 840.5 | 827.5 | 833.5 | 833.5 | +2.5 (+0.30%) | 243,723 |
| 5 Dec 2012 | GBX | 829 | 834 | 821.5 | 831 | 831 | +8 (+0.97%) | 470,736 |
| 4 Dec 2012 | GBX | 803.5 | 827.5 | 803.5 | 823 | 823 | +16.5 (+2.05%) | 741,517 |
| 3 Dec 2012 | GBX | 819 | 821.34 | 802 | 806.5 | 806.5 | -7.5 (-0.92%) | 242,890 |
| 30 Nov 2012 | GBX | 795 | 822 | 792.5 | 814 | 814 | +19.5 (+2.45%) | 444,857 |
| 29 Nov 2012 | GBX | 798 | 802 | 787 | 794.5 | 794.5 | 0.0 (0.0%) | 390,724 |
| 28 Nov 2012 | GBX | 786.5 | 795 | 783 | 794.5 | 794.5 | +5.5 (+0.70%) | 303,892 |
| 27 Nov 2012 | GBX | 769 | 794.5 | 769 | 789 | 789 | +19 (+2.47%) | 317,066 |
| 26 Nov 2012 | GBX | 773.5 | 784 | 762.5 | 770 | 770 | -0.5 (-0.06%) | 271,944 |
| 23 Nov 2012 | GBX | 767 | 775.5 | 761.5 | 770.5 | 770.5 | +8 (+1.05%) | 204,400 |
| 22 Nov 2012 | GBX | 752 | 763.5 | 752 | 762.5 | 762.5 | +8.5 (+1.13%) | 140,638 |
| 21 Nov 2012 | GBX | 746 | 757.5 | 745 | 754 | 754 | +4 (+0.53%) | 174,011 |
| 20 Nov 2012 | GBX | 746 | 754 | 742.5 | 750 | 750 | +3.5 (+0.47%) | 217,658 |
| 19 Nov 2012 | GBX | 722 | 746.5 | 718 | 746.5 | 746.5 | +30.5 (+4.26%) | 230,787 |
| 16 Nov 2012 | GBX | 721.5 | 728.5 | 716 | 716 | 716 | -7.5 (-1.04%) | 334,327 |
