| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2012 | GBX | 751 | 751 | 723.5 | 723.5 | 723.5 | -19 (-2.56%) | 315,208 |
| 14 Nov 2012 | GBX | 747.5 | 755.5 | 738.5 | 742.5 | 742.5 | -8 (-1.07%) | 235,544 |
| 13 Nov 2012 | GBX | 753 | 753.5 | 743.5 | 750.5 | 750.5 | -5.5 (-0.73%) | 271,068 |
| 12 Nov 2012 | GBX | 757 | 766.28 | 752.5 | 756 | 756 | -1.5 (-0.20%) | 198,704 |
| 9 Nov 2012 | GBX | 751 | 768 | 750.06 | 757.5 | 757.5 | +0.5 (+0.07%) | 309,260 |
| 8 Nov 2012 | GBX | 755.5 | 776 | 755.5 | 757 | 757 | -7.5 (-0.98%) | 337,401 |
| 7 Nov 2012 | GBX | 773 | 782.34 | 764.5 | 764.5 | 764.5 | -8 (-1.04%) | 396,423 |
| 6 Nov 2012 | GBX | 775 | 778.5 | 770 | 772.5 | 772.5 | -2.5 (-0.32%) | 367,340 |
| 5 Nov 2012 | GBX | 770 | 781 | 762 | 775 | 775 | -4 (-0.51%) | 475,157 |
| 2 Nov 2012 | GBX | 793.5 | 799.618 | 779 | 779 | 779 | -15.5 (-1.95%) | 527,368 |
| 1 Nov 2012 | GBX | 750 | 807.5 | 750 | 794.5 | 794.5 | +46 (+6.15%) | 804,319 |
| 31 Oct 2012 | GBX | 757 | 765.5 | 747.5 | 748.5 | 748.5 | -5.5 (-0.73%) | 887,714 |
| 30 Oct 2012 | GBX | 740 | 760.5 | 740 | 754 | 754 | +11 (+1.48%) | 839,547 |
| 29 Oct 2012 | GBX | 757 | 757 | 742.5 | 743 | 743 | -11 (-1.46%) | 638,083 |
| 26 Oct 2012 | GBX | 770 | 772 | 749.5 | 754 | 754 | -21 (-2.71%) | 569,679 |
| 25 Oct 2012 | GBX | 775.5 | 780 | 770 | 775 | 775 | +4 (+0.52%) | 276,779 |
| 24 Oct 2012 | GBX | 769 | 782 | 765 | 771 | 771 | -12 (-1.53%) | 481,994 |
| 23 Oct 2012 | GBX | 798 | 804 | 777.5 | 783 | 783 | -17 (-2.13%) | 390,354 |
| 22 Oct 2012 | GBX | 807 | 809.5 | 800 | 800 | 800 | -10 (-1.23%) | 205,663 |
| 19 Oct 2012 | GBX | 802 | 814.5 | 802 | 810 | 810 | +1 (+0.12%) | 276,487 |
| 18 Oct 2012 | GBX | 801.5 | 809.5 | 796 | 809 | 809 | +5.5 (+0.68%) | 351,893 |
| 17 Oct 2012 | GBX | 791 | 804.5 | 791 | 803.5 | 803.5 | +16.5 (+2.10%) | 299,724 |
| 16 Oct 2012 | GBX | 775.5 | 797.5 | 775.5 | 787 | 787 | +9.5 (+1.22%) | 358,402 |
| 15 Oct 2012 | GBX | 805 | 814.5 | 774.5 | 777.5 | 777.5 | -35 (-4.31%) | 533,263 |
| 12 Oct 2012 | GBX | 814 | 820 | 810.5 | 812.5 | 812.5 | -9.5 (-1.16%) | 170,155 |
| 11 Oct 2012 | GBX | 817.5 | 831 | 814.1 | 822 | 822 | +5 (+0.61%) | 331,225 |
| 10 Oct 2012 | GBX | 820 | 825.38 | 799.5 | 817 | 817 | -7 (-0.85%) | 504,282 |
| 9 Oct 2012 | GBX | 832 | 837.5 | 822 | 824 | 824 | -10.5 (-1.26%) | 703,474 |
| 8 Oct 2012 | GBX | 840.5 | 859.9717 | 829.3837 | 834.5 | 834.5 | -20.5 (-2.40%) | 778,868 |
| 5 Oct 2012 | GBX | 845 | 868 | 837.77 | 855 | 855 | +28 (+3.39%) | 421,990 |
