| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2012 | GBX | 799.5 | 812 | 792 | 800 | 800 | -8 (-0.99%) | 179,883 |
| 21 Aug 2012 | GBX | 788 | 813.1155 | 788 | 808 | 808 | +6 (+0.75%) | 116,836 |
| 20 Aug 2012 | GBX | 826.5 | 829.988 | 800.8254 | 802 | 802 | -20 (-2.43%) | 129,158 |
| 17 Aug 2012 | GBX | 785 | 822.0822 | 781.5 | 822 | 822 | +41 (+5.25%) | 253,206 |
| 16 Aug 2012 | GBX | 780.5 | 787 | 777 | 781 | 781 | -2 (-0.26%) | 225,688 |
| 15 Aug 2012 | GBX | 780.5 | 789 | 775.5 | 783 | 783 | +3 (+0.38%) | 235,735 |
| 14 Aug 2012 | GBX | 783 | 794 | 771 | 780 | 780 | -1 (-0.13%) | 328,195 |
| 13 Aug 2012 | GBX | 800.5 | 800.5 | 776 | 781 | 781 | -22.5 (-2.80%) | 720,473 |
| 10 Aug 2012 | GBX | 788 | 805 | 787.5 | 803.5 | 803.5 | +7.5 (+0.94%) | 224,013 |
| 9 Aug 2012 | GBX | 803 | 819 | 788.5 | 796 | 796 | -3.5 (-0.44%) | 295,424 |
| 8 Aug 2012 | GBX | 795 | 803.5 | 788 | 799.5 | 799.5 | +1 (+0.13%) | 445,281 |
| 7 Aug 2012 | GBX | 779.5 | 798.5798 | 772.5 | 798.5 | 798.5 | +20.5 (+2.63%) | 157,592 |
| 6 Aug 2012 | GBX | 780 | 784 | 774 | 778 | 778 | -0.5 (-0.06%) | 122,259 |
| 3 Aug 2012 | GBX | 765.5 | 781.5 | 762.5 | 778.5 | 778.5 | +10.5 (+1.37%) | 196,048 |
| 2 Aug 2012 | GBX | 785 | 797.5 | 762 | 768 | 768 | -19 (-2.41%) | 216,695 |
| 1 Aug 2012 | GBX | 776.5 | 790 | 772.86 | 787 | 787 | +7 (+0.90%) | 216,292 |
| 31 Jul 2012 | GBX | 777 | 784.5 | 766 | 780 | 780 | +8.5 (+1.10%) | 380,254 |
| 30 Jul 2012 | GBX | 759 | 775 | 755.605 | 771.5 | 771.5 | +16 (+2.12%) | 211,850 |
| 27 Jul 2012 | GBX | 748.5 | 760 | 739.5 | 755.5 | 755.5 | +8 (+1.07%) | 215,176 |
| 26 Jul 2012 | GBX | 731 | 747.5747 | 721.5 | 747.5 | 747.5 | +18 (+2.47%) | 169,064 |
| 25 Jul 2012 | GBX | 730 | 739.5 | 724.5 | 729.5 | 729.5 | -0.5 (-0.07%) | 229,715 |
| 24 Jul 2012 | GBX | 736.5 | 740 | 727 | 730 | 730 | -4 (-0.54%) | 151,190 |
| 23 Jul 2012 | GBX | 757.5 | 759 | 729 | 734 | 734 | -33 (-4.30%) | 237,308 |
| 20 Jul 2012 | GBX | 762 | 775 | 752.5 | 767 | 767 | +6 (+0.79%) | 387,411 |
| 19 Jul 2012 | GBX | 728 | 763 | 728 | 761 | 761 | +37.5 (+5.18%) | 329,986 |
| 18 Jul 2012 | GBX | 740 | 740 | 719 | 723.5 | 723.5 | -7 (-0.96%) | 163,888 |
| 17 Jul 2012 | GBX | 732.5 | 745.5 | 727.5 | 730.5 | 730.5 | +0.5 (+0.07%) | 170,137 |
| 16 Jul 2012 | GBX | 722.5 | 734.5 | 711 | 730 | 730 | +15.5 (+2.17%) | 295,849 |
| 13 Jul 2012 | GBX | 710 | 722.5 | 705.5 | 714.5 | 714.5 | +10 (+1.42%) | 361,593 |
| 12 Jul 2012 | GBX | 723 | 729.5 | 703.5 | 704.5 | 704.5 | -19.5 (-2.69%) | 198,456 |
