| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2012 | GBX | 737 | 737 | 722.5 | 724 | 724 | -19 (-2.56%) | 209,968 |
| 10 Jul 2012 | GBX | 719 | 746.5 | 716.5 | 743 | 743 | +28.5 (+3.99%) | 344,500 |
| 9 Jul 2012 | GBX | 736 | 739 | 711.5 | 714.5 | 714.5 | -23 (-3.12%) | 386,723 |
| 6 Jul 2012 | GBX | 749.5 | 754 | 734.5 | 737.5 | 737.5 | -17.5 (-2.32%) | 269,194 |
| 5 Jul 2012 | GBX | 752 | 771.5 | 747.5 | 755 | 755 | -0.5 (-0.07%) | 355,944 |
| 4 Jul 2012 | GBX | 764.5 | 767 | 738.5 | 755.5 | 755.5 | -11.5 (-1.50%) | 490,271 |
| 3 Jul 2012 | GBX | 741.5 | 769.5 | 741 | 767 | 767 | +26.5 (+3.58%) | 477,938 |
| 2 Jul 2012 | GBX | 717.5 | 743.5 | 700.5 | 740.5 | 740.5 | +19 (+2.63%) | 390,079 |
| 29 Jun 2012 | GBX | 707 | 730.5 | 701.5 | 721.5 | 721.5 | +33.5 (+4.87%) | 571,451 |
| 28 Jun 2012 | GBX | 697.5 | 703 | 680.5 | 688 | 688 | -7 (-1.01%) | 466,318 |
| 27 Jun 2012 | GBX | 694 | 701 | 684.5 | 695 | 695 | +1.5 (+0.22%) | 836,801 |
| 26 Jun 2012 | GBX | 707.5 | 707.5 | 688.5 | 693.5 | 693.5 | -10 (-1.42%) | 790,585 |
| 25 Jun 2012 | GBX | 726 | 732.5 | 701.5 | 703.5 | 703.5 | -27 (-3.70%) | 461,499 |
| 22 Jun 2012 | GBX | 756.5 | 756.5 | 728.5 | 730.5 | 730.5 | -29 (-3.82%) | 420,197 |
| 21 Jun 2012 | GBX | 774.5 | 775 | 758.5 | 759.5 | 759.5 | -17.5 (-2.25%) | 344,651 |
| 20 Jun 2012 | GBX | 781 | 782.5 | 770 | 777 | 777 | +2 (+0.26%) | 304,188 |
| 19 Jun 2012 | GBX | 778 | 787 | 770 | 775 | 775 | +2.5 (+0.32%) | 340,103 |
| 18 Jun 2012 | GBX | 783 | 786.8 | 759.5 | 772.5 | 772.5 | -2.5 (-0.32%) | 307,931 |
| 15 Jun 2012 | GBX | 755.5 | 779.5 | 752.5 | 775 | 775 | +26.5 (+3.54%) | 984,344 |
| 14 Jun 2012 | GBX | 742.5 | 756.5 | 736.5 | 748.5 | 748.5 | -0.5 (-0.07%) | 1,573,885 |
| 13 Jun 2012 | GBX | 767.5 | 769 | 742 | 749 | 749 | -13 (-1.71%) | 871,832 |
| 12 Jun 2012 | GBX | 785.5 | 785.5 | 759 | 762 | 762 | -20.5 (-2.62%) | 585,765 |
| 11 Jun 2012 | GBX | 810.5 | 815 | 777 | 782.5 | 782.5 | -9 (-1.14%) | 270,246 |
| 8 Jun 2012 | GBX | 805 | 805 | 788.5 | 791.5 | 791.5 | -18 (-2.22%) | 282,598 |
| 7 Jun 2012 | GBX | 795 | 822.5 | 787 | 809.5 | 809.5 | +12.5 (+1.57%) | 1,233,774 |
| 6 Jun 2012 | GBX | 791 | 802.5 | 782.5 | 797 | 797 | 0.0 (0.0%) | 695,702 |
| 1 Jun 2012 | GBX | 830.5 | 835.5 | 784 | 797 | 797 | -38 (-4.55%) | 542,101 |
| 31 May 2012 | GBX | 809.5 | 843 | 809.5 | 835 | 835 | +20.5 (+2.52%) | 1,038,465 |
| 30 May 2012 | GBX | 810.5 | 819 | 804.5 | 814.5 | 814.5 | -6.5 (-0.79%) | 823,644 |
| 29 May 2012 | GBX | 787.5 | 825 | 787.5 | 821 | 821 | +31 (+3.92%) | 454,059 |
