| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | GBX | 786 | 799 | 786 | 790 | 790 | +1 (+0.13%) | 188,402 |
| 25 May 2012 | GBX | 781 | 790.5 | 762.5 | 789 | 789 | +4 (+0.51%) | 404,469 |
| 24 May 2012 | GBX | 759.5 | 785 | 743.5 | 785 | 785 | +35 (+4.67%) | 530,517 |
| 23 May 2012 | GBX | 754 | 767 | 744.5 | 750 | 750 | -17.5 (-2.28%) | 509,817 |
| 22 May 2012 | GBX | 740.5 | 769.5 | 740.5 | 767.5 | 767.5 | +28.5 (+3.86%) | 534,729 |
| 21 May 2012 | GBX | 719 | 742 | 719 | 739 | 739 | +15 (+2.07%) | 182,740 |
| 18 May 2012 | GBX | 737.5 | 739 | 720.72 | 724 | 724 | -28.5 (-3.79%) | 358,968 |
| 17 May 2012 | GBX | 772.5 | 780 | 752.5 | 752.5 | 752.5 | -22 (-2.84%) | 260,303 |
| 16 May 2012 | GBX | 770.5 | 785.5 | 756 | 774.5 | 774.5 | -8 (-1.02%) | 222,433 |
| 15 May 2012 | GBX | 785 | 797.5 | 781 | 782.5 | 782.5 | +4.5 (+0.58%) | 317,238 |
| 14 May 2012 | GBX | 812 | 812 | 777 | 778 | 778 | -38.5 (-4.72%) | 546,757 |
| 11 May 2012 | GBX | 801 | 818.7979 | 795 | 816.5 | 816.5 | +13.5 (+1.68%) | 635,284 |
| 10 May 2012 | GBX | 810 | 811 | 790.618 | 803 | 803 | +3 (+0.38%) | 923,327 |
| 9 May 2012 | GBX | 835 | 835 | 785.5 | 800 | 800 | -31 (-3.73%) | 753,782 |
| 8 May 2012 | GBX | 881 | 883 | 829.5 | 831 | 831 | -50 (-5.68%) | 479,397 |
| 4 May 2012 | GBX | 920 | 924.5 | 877.5 | 881 | 881 | -45.5 (-4.91%) | 259,064 |
| 3 May 2012 | GBX | 941 | 943.5 | 917.5 | 926.5 | 926.5 | -9.5 (-1.01%) | 344,972 |
| 2 May 2012 | GBX | 950 | 954.5 | 932 | 936 | 936 | -11.5 (-1.21%) | 356,421 |
| 1 May 2012 | GBX | 946.5 | 950 | 937.5 | 947.5 | 947.5 | -3.5 (-0.37%) | 123,994 |
| 30 Apr 2012 | GBX | 960 | 960 | 941 | 951 | 951 | -3 (-0.31%) | 208,383 |
| 27 Apr 2012 | GBX | 940.5 | 959.5 | 939.5 | 954 | 954 | +9 (+0.95%) | 260,434 |
| 26 Apr 2012 | GBX | 930 | 945.0945 | 927.5 | 945 | 945 | +15 (+1.61%) | 214,473 |
| 25 Apr 2012 | GBX | 914 | 930.093 | 913 | 930 | 930 | +20 (+2.20%) | 240,058 |
| 24 Apr 2012 | GBX | 893 | 915.5 | 893 | 910 | 910 | +18 (+2.02%) | 228,754 |
| 23 Apr 2012 | GBX | 914.5 | 914.5 | 889.5 | 892 | 892 | -25.5 (-2.78%) | 217,127 |
| 20 Apr 2012 | GBX | 913 | 929 | 907.5 | 917.5 | 917.5 | +1.5 (+0.16%) | 252,750 |
| 19 Apr 2012 | GBX | 920 | 926.5 | 912.5 | 916 | 916 | +4 (+0.44%) | 276,328 |
| 18 Apr 2012 | GBX | 920 | 920 | 900 | 912 | 912 | +6 (+0.66%) | 491,213 |
| 17 Apr 2012 | GBX | 893.5 | 913 | 890 | 906 | 906 | +16 (+1.80%) | 551,747 |
| 16 Apr 2012 | GBX | 897 | 903 | 890 | 890 | 890 | -5.5 (-0.61%) | 543,738 |
