| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2012 | GBX | 897 | 903 | 890 | 890 | 890 | -5.5 (-0.61%) | 543,738 |
| 13 Apr 2012 | GBX | 910 | 910 | 895.5 | 895.5 | 895.5 | -11.5 (-1.27%) | 572,811 |
| 12 Apr 2012 | GBX | 903.5 | 917.5 | 898.5 | 907 | 907 | +2 (+0.22%) | 779,082 |
| 11 Apr 2012 | GBX | 889.5 | 907.5 | 889.5 | 905 | 905 | +11.5 (+1.29%) | 368,012 |
| 10 Apr 2012 | GBX | 915.5 | 915.5 | 893.5 | 893.5 | 893.5 | -26.5 (-2.88%) | 508,347 |
| 5 Apr 2012 | GBX | 914.5 | 926.5 | 910 | 920 | 920 | +6.5 (+0.71%) | 350,257 |
| 4 Apr 2012 | GBX | 941 | 941 | 910.5 | 913.5 | 913.5 | -27.5 (-2.92%) | 300,125 |
| 3 Apr 2012 | GBX | 945.5 | 946 | 935 | 941 | 941 | +0.5 (+0.05%) | 338,915 |
| 2 Apr 2012 | GBX | 954 | 959.5 | 937.5 | 940.5 | 940.5 | -7 (-0.74%) | 424,396 |
| 30 Mar 2012 | GBX | 924 | 951 | 924 | 947.5 | 947.5 | +25.5 (+2.77%) | 395,055 |
| 29 Mar 2012 | GBX | 943 | 945.5 | 919.5 | 922 | 922 | -19 (-2.02%) | 283,954 |
| 28 Mar 2012 | GBX | 943.5 | 953 | 937 | 941 | 941 | -8 (-0.84%) | 277,231 |
| 27 Mar 2012 | GBX | 955 | 956 | 943.5 | 949 | 949 | +0.5 (+0.05%) | 376,723 |
| 26 Mar 2012 | GBX | 929.5 | 951 | 921 | 948.5 | 948.5 | +26 (+2.82%) | 252,797 |
| 23 Mar 2012 | GBX | 917 | 925 | 909.5 | 922.5 | 922.5 | +12 (+1.32%) | 270,736 |
| 22 Mar 2012 | GBX | 934.5 | 934.5 | 902 | 910.5 | 910.5 | -17 (-1.83%) | 442,332 |
| 21 Mar 2012 | GBX | 955 | 958.5 | 910 | 927.5 | 927.5 | -17.5 (-1.85%) | 688,919 |
| 20 Mar 2012 | GBX | 957.5 | 957.5 | 940 | 945 | 945 | -15 (-1.56%) | 770,832 |
| 19 Mar 2012 | GBX | 970.5 | 970.5 | 950.5 | 960 | 960 | -8 (-0.83%) | 321,572 |
| 16 Mar 2012 | GBX | 935.5 | 977 | 934.532 | 968 | 968 | +38 (+4.09%) | 691,613 |
| 15 Mar 2012 | GBX | 930.5 | 935 | 916.5 | 930 | 930 | +2 (+0.22%) | 312,862 |
| 14 Mar 2012 | GBX | 946 | 946.5 | 927 | 928 | 928 | -9.5 (-1.01%) | 524,733 |
| 13 Mar 2012 | GBX | 923.5 | 939.5 | 916 | 937.5 | 937.5 | +20.5 (+2.24%) | 456,161 |
| 12 Mar 2012 | GBX | 944.5 | 944.5 | 912.5 | 917 | 917 | -8.5 (-0.92%) | 833,614 |
| 9 Mar 2012 | GBX | 850 | 932 | 842.76 | 925.5 | 925.5 | +69.5 (+8.12%) | 950,971 |
| 8 Mar 2012 | GBX | 825 | 856.0856 | 822.5 | 856 | 856 | +53.5 (+6.67%) | 730,559 |
| 7 Mar 2012 | GBX | 786 | 804 | 785.98 | 802.5 | 802.5 | +14.5 (+1.84%) | 222,228 |
| 6 Mar 2012 | GBX | 810 | 813.5 | 775.6442 | 788 | 788 | -24.5 (-3.02%) | 364,499 |
| 5 Mar 2012 | GBX | 823 | 828.9156 | 807.5 | 812.5 | 812.5 | -17.5 (-2.11%) | 237,258 |
| 2 Mar 2012 | GBX | 840 | 848.5 | 824.5 | 830 | 830 | -15.5 (-1.83%) | 285,454 |
