| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2012 | GBX | 820 | 845.5 | 820 | 845.5 | 845.5 | +22.5 (+2.73%) | 538,094 |
| 29 Feb 2012 | GBX | 822.5 | 829.588 | 817.5 | 823 | 823 | -3 (-0.36%) | 491,338 |
| 28 Feb 2012 | GBX | 818.5 | 828 | 818.5 | 826 | 826 | +5.5 (+0.67%) | 188,636 |
| 27 Feb 2012 | GBX | 810.5 | 821.5 | 809.5 | 820.5 | 820.5 | +3.5 (+0.43%) | 284,616 |
| 24 Feb 2012 | GBX | 810 | 821.5 | 803 | 817 | 817 | +10 (+1.24%) | 234,762 |
| 23 Feb 2012 | GBX | 808.5 | 823 | 801 | 807 | 807 | +2.5 (+0.31%) | 598,240 |
| 22 Feb 2012 | GBX | 790 | 813.5 | 787.5 | 804.5 | 804.5 | +12 (+1.51%) | 477,321 |
| 21 Feb 2012 | GBX | 776 | 793 | 771.5 | 792.5 | 792.5 | +13.5 (+1.73%) | 475,333 |
| 20 Feb 2012 | GBX | 781 | 787 | 773.003 | 779 | 779 | +5 (+0.65%) | 461,461 |
| 17 Feb 2012 | GBX | 771 | 779.5 | 764.07 | 774 | 774 | +7 (+0.91%) | 422,145 |
| 16 Feb 2012 | GBX | 770 | 775.5 | 764 | 767 | 767 | -10.5 (-1.35%) | 178,796 |
| 15 Feb 2012 | GBX | 787 | 787.5 | 774.5 | 777.5 | 777.5 | -2.5 (-0.32%) | 415,754 |
| 14 Feb 2012 | GBX | 792 | 798 | 780 | 780 | 780 | -13 (-1.64%) | 404,902 |
| 13 Feb 2012 | GBX | 786 | 801.5 | 786 | 793 | 793 | +4.5 (+0.57%) | 245,426 |
| 10 Feb 2012 | GBX | 811.5 | 833.4987 | 787 | 788.5 | 788.5 | -26 (-3.19%) | 556,507 |
| 9 Feb 2012 | GBX | 834 | 838.5 | 810 | 814.5 | 814.5 | -15 (-1.81%) | 393,237 |
| 8 Feb 2012 | GBX | 842.5 | 845.5 | 825.5 | 829.5 | 829.5 | -10 (-1.19%) | 256,690 |
| 7 Feb 2012 | GBX | 849.5 | 849.5 | 830.5 | 839.5 | 839.5 | -5 (-0.59%) | 281,913 |
| 6 Feb 2012 | GBX | 843 | 850.18 | 831.5 | 844.5 | 844.5 | +2.5 (+0.30%) | 220,556 |
| 3 Feb 2012 | GBX | 841 | 849.5 | 821 | 842 | 842 | -3 (-0.36%) | 297,442 |
| 2 Feb 2012 | GBX | 815 | 845 | 811.604 | 845 | 845 | +29.5 (+3.62%) | 386,074 |
| 1 Feb 2012 | GBX | 817 | 822 | 803.5 | 815.5 | 815.5 | +9.5 (+1.18%) | 260,777 |
| 31 Jan 2012 | GBX | 801 | 815 | 790.814 | 806 | 806 | +11.5 (+1.45%) | 178,023 |
| 30 Jan 2012 | GBX | 806 | 811 | 793.5 | 794.5 | 794.5 | -17.5 (-2.16%) | 244,517 |
| 27 Jan 2012 | GBX | 812 | 822.5 | 806.482 | 812 | 812 | -10 (-1.22%) | 285,796 |
| 26 Jan 2012 | GBX | 793.5 | 829.5 | 791.25 | 822 | 822 | +29.5 (+3.72%) | 287,673 |
| 25 Jan 2012 | GBX | 822 | 829.5 | 785 | 792.5 | 792.5 | -37.5 (-4.52%) | 877,001 |
| 24 Jan 2012 | GBX | 826.5 | 839.5 | 826.5 | 830 | 830 | -13 (-1.54%) | 409,632 |
| 23 Jan 2012 | GBX | 855 | 875.5 | 843 | 843 | 843 | +20.5 (+2.49%) | 459,838 |
| 20 Jan 2012 | GBX | 830.5 | 838 | 818.5 | 822.5 | 822.5 | -10.5 (-1.26%) | 307,527 |
