| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2012 | GBX | 833.5 | 833.5 | 820 | 833 | 833 | +3 (+0.36%) | 224,138 |
| 18 Jan 2012 | GBX | 825 | 830.083 | 811 | 830 | 830 | +7.5 (+0.91%) | 245,491 |
| 17 Jan 2012 | GBX | 810 | 828.5 | 794.9629 | 822.5 | 822.5 | +24.5 (+3.07%) | 203,232 |
| 16 Jan 2012 | GBX | 767 | 802.5 | 767 | 798 | 798 | +6 (+0.76%) | 196,863 |
| 13 Jan 2012 | GBX | 812 | 812 | 784.5 | 792 | 792 | -11.5 (-1.43%) | 200,062 |
| 12 Jan 2012 | GBX | 800 | 812.7799 | 788.483 | 803.5 | 803.5 | -1 (-0.12%) | 193,645 |
| 11 Jan 2012 | GBX | 814 | 823 | 802.5 | 804.5 | 804.5 | -13.5 (-1.65%) | 220,885 |
| 10 Jan 2012 | GBX | 798.5 | 820.5 | 797.425 | 818 | 818 | +24 (+3.02%) | 263,966 |
| 9 Jan 2012 | GBX | 781.5 | 796.5 | 777 | 794 | 794 | +16.5 (+2.12%) | 191,974 |
| 6 Jan 2012 | GBX | 760 | 784.5 | 760 | 777.5 | 777.5 | +15 (+1.97%) | 205,784 |
| 5 Jan 2012 | GBX | 774.5 | 775 | 757.5 | 762.5 | 762.5 | -3 (-0.39%) | 207,790 |
| 4 Jan 2012 | GBX | 764.5 | 772.5 | 762 | 765.5 | 765.5 | +1.5 (+0.20%) | 248,634 |
| 3 Jan 2012 | GBX | 763.5 | 764.5 | 751.5 | 764 | 764 | +14 (+1.87%) | 480,759 |
| 30 Dec 2011 | GBX | 754 | 761 | 747 | 750 | 750 | -3.5 (-0.46%) | 75,881 |
| 29 Dec 2011 | GBX | 752.5 | 754 | 739.5 | 753.5 | 753.5 | +4.5 (+0.60%) | 68,223 |
| 28 Dec 2011 | GBX | 754.5 | 755.5 | 740.5 | 749 | 749 | -3 (-0.40%) | 90,946 |
| 23 Dec 2011 | GBX | 739.5 | 752 | 739.5 | 752 | 752 | +13 (+1.76%) | 31,217 |
| 22 Dec 2011 | GBX | 728.5 | 742.472 | 728 | 739 | 739 | +16 (+2.21%) | 108,132 |
| 21 Dec 2011 | GBX | 731 | 734.604 | 707.227 | 723 | 723 | +1 (+0.14%) | 261,492 |
| 20 Dec 2011 | GBX | 693.5 | 725.5 | 689.5 | 722 | 722 | +25 (+3.59%) | 259,438 |
| 19 Dec 2011 | GBX | 688.5 | 701.5 | 684 | 697 | 697 | 0.0 (0.0%) | 318,968 |
| 16 Dec 2011 | GBX | 690 | 700.5 | 690 | 697 | 697 | +7.5 (+1.09%) | 782,487 |
| 15 Dec 2011 | GBX | 692 | 696 | 681.09 | 689.5 | 689.5 | +1 (+0.15%) | 184,781 |
| 14 Dec 2011 | GBX | 700 | 705.5 | 685 | 688.5 | 688.5 | -17.5 (-2.48%) | 210,760 |
| 13 Dec 2011 | GBX | 699.5 | 727 | 699.5 | 706 | 706 | +6 (+0.86%) | 179,151 |
| 12 Dec 2011 | GBX | 704.5 | 704.5 | 685 | 700 | 700 | -5.5 (-0.78%) | 267,298 |
| 9 Dec 2011 | GBX | 706.5 | 722 | 688.38 | 705.5 | 705.5 | -9.5 (-1.33%) | 221,582 |
| 8 Dec 2011 | GBX | 726 | 730.943 | 697.721 | 715 | 715 | -9.5 (-1.31%) | 674,478 |
| 7 Dec 2011 | GBX | 725 | 733.2 | 717.119 | 724.5 | 724.5 | +14.5 (+2.04%) | 337,528 |
| 6 Dec 2011 | GBX | 702 | 727.238 | 701.883 | 710 | 710 | -1 (-0.14%) | 184,205 |
