| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2011 | GBX | 699 | 715 | 688 | 711 | 711 | +13.5 (+1.94%) | 176,665 |
| 2 Dec 2011 | GBX | 688 | 704.95 | 679.063 | 697.5 | 697.5 | +14 (+2.05%) | 294,735 |
| 1 Dec 2011 | GBX | 693 | 693 | 676.5 | 683.5 | 683.5 | -5.5 (-0.80%) | 220,068 |
| 30 Nov 2011 | GBX | 653 | 693 | 653 | 689 | 689 | +27 (+4.08%) | 365,309 |
| 29 Nov 2011 | GBX | 653 | 663.5 | 641 | 662 | 662 | +11.5 (+1.77%) | 239,765 |
| 28 Nov 2011 | GBX | 630 | 650.5 | 630 | 650.5 | 650.5 | +24.5 (+3.91%) | 219,501 |
| 25 Nov 2011 | GBX | 616.5 | 634.5 | 609.878 | 626 | 626 | +6 (+0.97%) | 107,807 |
| 24 Nov 2011 | GBX | 614 | 637 | 607.68 | 620 | 620 | +2.5 (+0.40%) | 108,502 |
| 23 Nov 2011 | GBX | 625.5 | 632.5 | 615.375 | 617.5 | 617.5 | -14.5 (-2.29%) | 114,804 |
| 22 Nov 2011 | GBX | 635.5 | 647 | 627 | 632 | 632 | -1 (-0.16%) | 196,122 |
| 21 Nov 2011 | GBX | 659.5 | 664.478 | 628.5 | 633 | 633 | -34 (-5.10%) | 216,391 |
| 18 Nov 2011 | GBX | 658 | 672.5 | 657 | 667 | 667 | 0.0 (0.0%) | 172,708 |
| 17 Nov 2011 | GBX | 671 | 692.5 | 664 | 667 | 667 | -18.5 (-2.70%) | 309,827 |
| 16 Nov 2011 | GBX | 667.5 | 688.5 | 662.98 | 685.5 | 685.5 | +14 (+2.08%) | 267,632 |
| 15 Nov 2011 | GBX | 667 | 675.5 | 655 | 671.5 | 671.5 | -4 (-0.59%) | 172,166 |
| 14 Nov 2011 | GBX | 675.5 | 686.5 | 666.5 | 675.5 | 675.5 | +12 (+1.81%) | 163,547 |
| 11 Nov 2011 | GBX | 652 | 672 | 652 | 663.5 | 663.5 | +9.5 (+1.45%) | 135,898 |
| 10 Nov 2011 | GBX | 643 | 678 | 640 | 654 | 654 | -5 (-0.76%) | 200,726 |
| 9 Nov 2011 | GBX | 680 | 680 | 645 | 659 | 659 | -8.5 (-1.27%) | 245,236 |
| 8 Nov 2011 | GBX | 654.5 | 673.5 | 654.5 | 667.5 | 667.5 | +14 (+2.14%) | 146,454 |
| 7 Nov 2011 | GBX | 648 | 664.5 | 641.5 | 653.5 | 653.5 | -7.5 (-1.13%) | 161,756 |
| 4 Nov 2011 | GBX | 677.5 | 677.5 | 650 | 661 | 661 | -15.5 (-2.29%) | 177,733 |
| 3 Nov 2011 | GBX | 648.5 | 678.5 | 648.5 | 676.5 | 676.5 | +15 (+2.27%) | 121,231 |
| 2 Nov 2011 | GBX | 660 | 671.5 | 644 | 661.5 | 661.5 | +11.5 (+1.77%) | 118,277 |
| 1 Nov 2011 | GBX | 642 | 664.5 | 633.5 | 650 | 650 | -16 (-2.40%) | 674,400 |
| 31 Oct 2011 | GBX | 689.5 | 691.5 | 663 | 666 | 666 | -33 (-4.72%) | 183,273 |
| 28 Oct 2011 | GBX | 701 | 701 | 678.5 | 699 | 699 | +2.5 (+0.36%) | 126,960 |
| 27 Oct 2011 | GBX | 688 | 697.5 | 680.5 | 696.5 | 696.5 | +21.5 (+3.19%) | 437,138 |
| 26 Oct 2011 | GBX | 669 | 694 | 662.93 | 675 | 675 | -6 (-0.88%) | 233,914 |
| 25 Oct 2011 | GBX | 679 | 688 | 667.5 | 681 | 681 | +3 (+0.44%) | 86,035 |
