| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | GBX | 678 | 679.5 | 660.5 | 678 | 678 | +4.5 (+0.67%) | 109,004 |
| 21 Oct 2011 | GBX | 656 | 682.5 | 656 | 673.5 | 673.5 | +33.5 (+5.23%) | 183,069 |
| 20 Oct 2011 | GBX | 632 | 649.5 | 629.12 | 640 | 640 | -3 (-0.47%) | 139,367 |
| 19 Oct 2011 | GBX | 639.5 | 651 | 633.5 | 643 | 643 | +11 (+1.74%) | 172,766 |
| 18 Oct 2011 | GBX | 629 | 640 | 618.78 | 632 | 632 | -1 (-0.16%) | 86,210 |
| 17 Oct 2011 | GBX | 646 | 657.5 | 624.5 | 633 | 633 | -10 (-1.56%) | 157,210 |
| 14 Oct 2011 | GBX | 621 | 661 | 620.5 | 643 | 643 | +33 (+5.41%) | 371,363 |
| 13 Oct 2011 | GBX | 602.5 | 620 | 602.5 | 610 | 610 | +2 (+0.33%) | 311,700 |
| 12 Oct 2011 | GBX | 587.5 | 611.5 | 586 | 608 | 608 | +15 (+2.53%) | 188,886 |
| 11 Oct 2011 | GBX | 592 | 597.593 | 584 | 593 | 593 | +0.5 (+0.08%) | 235,622 |
| 10 Oct 2011 | GBX | 571.5 | 601.5 | 552.5 | 592.5 | 592.5 | +23.5 (+4.13%) | 398,393 |
| 7 Oct 2011 | GBX | 575.5 | 575.5 | 554 | 569 | 569 | -2.5 (-0.44%) | 148,646 |
| 6 Oct 2011 | GBX | 555.5 | 574 | 544.5 | 571.5 | 571.5 | +21.5 (+3.91%) | 251,377 |
| 5 Oct 2011 | GBX | 542.5 | 550.5 | 533 | 550 | 550 | +20 (+3.77%) | 251,319 |
| 4 Oct 2011 | GBX | 559.5 | 567.5 | 527 | 530 | 530 | -39 (-6.85%) | 262,672 |
| 3 Oct 2011 | GBX | 585.5 | 585.5 | 567 | 569 | 569 | -29 (-4.85%) | 105,039 |
| 30 Sep 2011 | GBX | 585 | 598 | 582.575 | 598 | 598 | +9.5 (+1.61%) | 316,804 |
| 29 Sep 2011 | GBX | 582.5 | 594.5 | 579 | 588.5 | 588.5 | +4.5 (+0.77%) | 112,794 |
| 28 Sep 2011 | GBX | 596.5 | 604 | 581 | 584 | 584 | -19 (-3.15%) | 140,821 |
| 27 Sep 2011 | GBX | 585.5 | 614 | 562.5 | 603 | 603 | +23.5 (+4.06%) | 178,625 |
| 26 Sep 2011 | GBX | 567 | 583.5 | 565 | 579.5 | 579.5 | -1 (-0.17%) | 170,533 |
| 23 Sep 2011 | GBX | 600 | 607 | 568.5 | 580.5 | 580.5 | -16 (-2.68%) | 227,298 |
| 22 Sep 2011 | GBX | 616.5 | 621 | 592.5 | 596.5 | 596.5 | -29.5 (-4.71%) | 167,366 |
| 21 Sep 2011 | GBX | 648.5 | 654 | 623.5 | 626 | 626 | -24 (-3.69%) | 216,929 |
| 20 Sep 2011 | GBX | 626 | 653.5 | 626 | 650 | 650 | +17 (+2.69%) | 139,883 |
| 19 Sep 2011 | GBX | 641.5 | 641.5 | 627.5 | 633 | 633 | -17 (-2.62%) | 186,575 |
| 16 Sep 2011 | GBX | 647 | 652.5 | 634 | 650 | 650 | +10.5 (+1.64%) | 257,416 |
| 15 Sep 2011 | GBX | 644.5 | 646.5 | 635 | 639.5 | 639.5 | +4.5 (+0.71%) | 182,157 |
| 14 Sep 2011 | GBX | 634 | 651 | 634 | 635 | 635 | -4.5 (-0.70%) | 245,220 |
| 13 Sep 2011 | GBX | 652 | 652 | 631.5 | 639.5 | 639.5 | -1 (-0.16%) | 219,799 |
