| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | GBX | 642 | 648 | 625 | 640.5 | 640.5 | -14 (-2.14%) | 119,481 |
| 9 Sep 2011 | GBX | 666.5 | 674 | 649.5 | 654.5 | 654.5 | -18.5 (-2.75%) | 184,854 |
| 8 Sep 2011 | GBX | 660.5 | 674 | 645 | 673 | 673 | +16.5 (+2.51%) | 305,317 |
| 7 Sep 2011 | GBX | 659.5 | 669.5 | 651.62 | 656.5 | 656.5 | +15.5 (+2.42%) | 286,612 |
| 6 Sep 2011 | GBX | 637.5 | 653.5 | 637 | 641 | 641 | +1.5 (+0.23%) | 1,041,979 |
| 5 Sep 2011 | GBX | 640 | 650.5 | 637.5 | 639.5 | 639.5 | -22 (-3.33%) | 226,714 |
| 2 Sep 2011 | GBX | 665 | 670.5 | 653 | 661.5 | 661.5 | -14 (-2.07%) | 158,404 |
| 1 Sep 2011 | GBX | 685 | 685 | 665 | 675.5 | 675.5 | -5.5 (-0.81%) | 475,521 |
| 31 Aug 2011 | GBX | 670.5 | 687 | 665.5 | 681 | 681 | +14.5 (+2.18%) | 711,572 |
| 30 Aug 2011 | GBX | 667.5 | 673.5 | 655 | 666.5 | 666.5 | +11 (+1.68%) | 288,991 |
| 26 Aug 2011 | GBX | 648.5 | 657.5 | 630.5 | 655.5 | 655.5 | +16 (+2.50%) | 200,727 |
| 25 Aug 2011 | GBX | 673 | 673 | 628.5 | 639.5 | 639.5 | -17 (-2.59%) | 307,321 |
| 24 Aug 2011 | GBX | 651 | 666 | 640 | 656.5 | 656.5 | +7 (+1.08%) | 277,261 |
| 23 Aug 2011 | GBX | 664 | 674 | 643 | 649.5 | 649.5 | +1 (+0.15%) | 200,398 |
| 22 Aug 2011 | GBX | 623 | 659 | 620.5 | 648.5 | 648.5 | +13.5 (+2.13%) | 207,816 |
| 19 Aug 2011 | GBX | 640.5 | 647.5 | 611.5 | 635 | 635 | -15.5 (-2.38%) | 620,078 |
| 18 Aug 2011 | GBX | 680 | 688 | 638 | 650.5 | 650.5 | -34.5 (-5.04%) | 397,709 |
| 17 Aug 2011 | GBX | 698.5 | 702.5 | 683.5 | 685 | 685 | -11 (-1.58%) | 965,236 |
| 16 Aug 2011 | GBX | 693.5 | 700 | 677 | 696 | 696 | -5 (-0.71%) | 298,590 |
| 15 Aug 2011 | GBX | 678.5 | 708.5 | 678.5 | 701 | 701 | +26 (+3.85%) | 290,582 |
| 12 Aug 2011 | GBX | 669.5 | 683 | 650.5 | 675 | 675 | 0.0 (0.0%) | 320,392 |
| 11 Aug 2011 | GBX | 676.5 | 676.5 | 645 | 675 | 675 | +23 (+3.53%) | 400,342 |
| 10 Aug 2011 | GBX | 688 | 699.5 | 647 | 652 | 652 | -32.5 (-4.75%) | 365,834 |
| 9 Aug 2011 | GBX | 598.5 | 684.5 | 574 | 684.5 | 684.5 | +78.5 (+12.95%) | 714,986 |
| 8 Aug 2011 | GBX | 629 | 652.84 | 601 | 606 | 606 | -40.5 (-6.26%) | 340,465 |
| 5 Aug 2011 | GBX | 679 | 682 | 620 | 646.5 | 646.5 | -73.5 (-10.21%) | 526,612 |
| 4 Aug 2011 | GBX | 760.5 | 770 | 710.5 | 720 | 720 | -35 (-4.64%) | 442,651 |
| 3 Aug 2011 | GBX | 774 | 784 | 752.5 | 755 | 755 | -30 (-3.82%) | 275,716 |
| 2 Aug 2011 | GBX | 776.5 | 791.5 | 776.5 | 785 | 785 | +4 (+0.51%) | 298,705 |
| 1 Aug 2011 | GBX | 782.5 | 797.175 | 778.5 | 781 | 781 | 0.0 (0.0%) | 132,014 |
