| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | GBX | 771 | 786 | 771 | 781 | 781 | -1.5 (-0.19%) | 137,672 |
| 28 Jul 2011 | GBX | 781.5 | 787 | 778 | 782.5 | 782.5 | +3 (+0.38%) | 115,154 |
| 27 Jul 2011 | GBX | 797 | 803 | 773.5 | 779.5 | 779.5 | -25 (-3.11%) | 289,772 |
| 26 Jul 2011 | GBX | 803 | 806 | 794.138 | 804.5 | 804.5 | +5 (+0.63%) | 267,430 |
| 25 Jul 2011 | GBX | 789 | 803.103 | 788 | 799.5 | 799.5 | 0.0 (0.0%) | 772,717 |
| 22 Jul 2011 | GBX | 801 | 813 | 792.5 | 799.5 | 799.5 | +2 (+0.25%) | 111,765 |
| 21 Jul 2011 | GBX | 794.5 | 805 | 771 | 797.5 | 797.5 | +5.5 (+0.69%) | 212,621 |
| 20 Jul 2011 | GBX | 789.5 | 796.5 | 789.5 | 792 | 792 | +2 (+0.25%) | 382,623 |
| 19 Jul 2011 | GBX | 791 | 797.245 | 786.175 | 790 | 790 | -2 (-0.25%) | 168,086 |
| 18 Jul 2011 | GBX | 779.5 | 792 | 779.5 | 792 | 792 | +1 (+0.13%) | 563,139 |
| 15 Jul 2011 | GBX | 796.5 | 796.5 | 788.5 | 791 | 791 | -6 (-0.75%) | 276,260 |
| 14 Jul 2011 | GBX | 780.5 | 797 | 780.5 | 797 | 797 | +6.5 (+0.82%) | 171,541 |
| 13 Jul 2011 | GBX | 764 | 791.5 | 764 | 790.5 | 790.5 | +19 (+2.46%) | 98,568 |
| 12 Jul 2011 | GBX | 782 | 785.5 | 764.5 | 771.5 | 771.5 | -25.5 (-3.20%) | 146,275 |
| 11 Jul 2011 | GBX | 788.5 | 803 | 788.5 | 797 | 797 | -4.5 (-0.56%) | 182,167 |
| 8 Jul 2011 | GBX | 801 | 813 | 799 | 801.5 | 801.5 | -4 (-0.50%) | 115,491 |
| 7 Jul 2011 | GBX | 786 | 809 | 785 | 805.5 | 805.5 | +20.5 (+2.61%) | 111,844 |
| 6 Jul 2011 | GBX | 785.5 | 790 | 777.5 | 785 | 785 | -3.5 (-0.44%) | 222,518 |
| 5 Jul 2011 | GBX | 778.5 | 790.217 | 778 | 788.5 | 788.5 | +3.5 (+0.45%) | 92,283 |
| 4 Jul 2011 | GBX | 769 | 790.5 | 769 | 785 | 785 | +11.5 (+1.49%) | 154,402 |
| 1 Jul 2011 | GBX | 758.5 | 773.5 | 757 | 773.5 | 773.5 | +8.5 (+1.11%) | 68,730 |
| 30 Jun 2011 | GBX | 754.5 | 772 | 747 | 765 | 765 | +9 (+1.19%) | 152,437 |
| 29 Jun 2011 | GBX | 733.5 | 765.5 | 733.5 | 756 | 756 | +15 (+2.02%) | 173,140 |
| 28 Jun 2011 | GBX | 718.5 | 746 | 718.5 | 741 | 741 | +18.5 (+2.56%) | 185,042 |
| 27 Jun 2011 | GBX | 715.5 | 737.5 | 715.5 | 722.5 | 722.5 | -2 (-0.28%) | 80,382 |
| 24 Jun 2011 | GBX | 711 | 726.5 | 711 | 724.5 | 724.5 | +15 (+2.11%) | 265,403 |
| 23 Jun 2011 | GBX | 722 | 723 | 703 | 709.5 | 709.5 | -20.5 (-2.81%) | 125,475 |
| 22 Jun 2011 | GBX | 743.5 | 743.5 | 726.5 | 730 | 730 | -12.5 (-1.68%) | 189,890 |
| 21 Jun 2011 | GBX | 732 | 743.5 | 732 | 742.5 | 742.5 | +16 (+2.20%) | 212,851 |
| 20 Jun 2011 | GBX | 736.5 | 736.5 | 713.5 | 726.5 | 726.5 | -25 (-3.33%) | 223,932 |
