| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2011 | GBX | 721.5 | 794.5 | 711 | 751.5 | 751.5 | +21.5 (+2.95%) | 615,978 |
| 16 Jun 2011 | GBX | 724 | 733 | 718.55 | 730 | 730 | -3 (-0.41%) | 442,176 |
| 15 Jun 2011 | GBX | 736.5 | 738.5 | 731.5 | 733 | 733 | -3.5 (-0.48%) | 248,706 |
| 14 Jun 2011 | GBX | 722 | 739 | 722 | 736.5 | 736.5 | +8.5 (+1.17%) | 100,230 |
| 13 Jun 2011 | GBX | 722 | 739.5 | 722 | 728 | 728 | -7.5 (-1.02%) | 91,498 |
| 10 Jun 2011 | GBX | 719 | 744 | 719 | 735.5 | 735.5 | -3 (-0.41%) | 438,604 |
| 9 Jun 2011 | GBX | 723.5 | 739.5 | 723.5 | 738.5 | 738.5 | +12.5 (+1.72%) | 154,047 |
| 8 Jun 2011 | GBX | 747.5 | 747.5 | 721.5 | 726 | 726 | -23 (-3.07%) | 226,827 |
| 7 Jun 2011 | GBX | 752.5 | 765.5 | 745 | 749 | 749 | -8 (-1.06%) | 217,709 |
| 6 Jun 2011 | GBX | 744.5 | 759 | 742.693 | 757 | 757 | +7 (+0.93%) | 211,202 |
| 3 Jun 2011 | GBX | 759 | 770 | 744.5 | 750 | 750 | -12.5 (-1.64%) | 104,408 |
| 2 Jun 2011 | GBX | 758.5 | 769 | 751 | 762.5 | 762.5 | -4 (-0.52%) | 177,222 |
| 1 Jun 2011 | GBX | 753 | 769.5 | 745.5 | 766.5 | 766.5 | +17.5 (+2.34%) | 235,757 |
| 31 May 2011 | GBX | 746 | 752.5 | 740 | 749 | 749 | +2 (+0.27%) | 247,407 |
| 27 May 2011 | GBX | 748 | 749.5 | 738 | 747 | 747 | +4 (+0.54%) | 115,127 |
| 26 May 2011 | GBX | 724.5 | 748 | 715.5 | 743 | 743 | +22.5 (+3.12%) | 486,126 |
| 25 May 2011 | GBX | 719.5 | 727.532 | 716.5 | 720.5 | 720.5 | -9.5 (-1.30%) | 104,922 |
| 24 May 2011 | GBX | 729.5 | 741.5 | 724 | 730 | 730 | +5 (+0.69%) | 198,604 |
| 23 May 2011 | GBX | 740 | 750.67 | 725 | 725 | 725 | -18 (-2.42%) | 140,884 |
| 20 May 2011 | GBX | 743.5 | 759.999 | 740 | 743 | 743 | -1.5 (-0.20%) | 87,293 |
| 19 May 2011 | GBX | 724 | 748 | 723.98 | 744.5 | 744.5 | +20.5 (+2.83%) | 154,713 |
| 18 May 2011 | GBX | 729 | 729 | 719.5 | 724 | 724 | +4.5 (+0.63%) | 137,246 |
| 17 May 2011 | GBX | 732 | 736 | 717.5 | 719.5 | 719.5 | -13.5 (-1.84%) | 115,456 |
| 16 May 2011 | GBX | 736 | 742 | 716 | 733 | 733 | -10 (-1.35%) | 197,873 |
| 13 May 2011 | GBX | 745 | 754 | 739 | 743 | 743 | +4 (+0.54%) | 135,586 |
| 12 May 2011 | GBX | 760 | 767.5 | 736 | 739 | 739 | -26 (-3.40%) | 263,395 |
| 11 May 2011 | GBX | 765 | 771 | 761 | 765 | 765 | -6.5 (-0.84%) | 225,946 |
| 10 May 2011 | GBX | 757.5 | 780.5 | 757.5 | 771.5 | 771.5 | +10.5 (+1.38%) | 195,330 |
| 9 May 2011 | GBX | 751.5 | 769 | 744.07 | 761 | 761 | +9.5 (+1.26%) | 162,874 |
| 6 May 2011 | GBX | 760 | 763.603 | 734.5 | 751.5 | 751.5 | -7.5 (-0.99%) | 529,079 |
