| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | GBX | 773.5 | 783 | 755 | 759 | 759 | -18 (-2.32%) | 174,119 |
| 4 May 2011 | GBX | 804 | 805 | 769 | 777 | 777 | -26.5 (-3.30%) | 226,559 |
| 3 May 2011 | GBX | 808.5 | 812.5 | 793.5 | 803.5 | 803.5 | -3.5 (-0.43%) | 103,335 |
| 28 Apr 2011 | GBX | 803 | 817.5 | 802 | 807 | 807 | +2.5 (+0.31%) | 136,218 |
| 27 Apr 2011 | GBX | 795 | 804.5 | 785.5 | 804.5 | 804.5 | +12 (+1.51%) | 142,498 |
| 26 Apr 2011 | GBX | 800.5 | 800.5 | 781 | 792.5 | 792.5 | -3.5 (-0.44%) | 121,529 |
| 21 Apr 2011 | GBX | 805 | 805 | 790.5 | 796 | 796 | -4 (-0.50%) | 144,719 |
| 20 Apr 2011 | GBX | 805.5 | 830 | 793.5 | 800 | 800 | -12.5 (-1.54%) | 197,622 |
| 19 Apr 2011 | GBX | 786.5 | 816 | 786.5 | 812.5 | 812.5 | +27 (+3.44%) | 242,100 |
| 18 Apr 2011 | GBX | 806 | 809.5 | 783.5 | 785.5 | 785.5 | -28.5 (-3.50%) | 237,397 |
| 15 Apr 2011 | GBX | 805 | 814 | 795 | 814 | 814 | +10.5 (+1.31%) | 925,410 |
| 14 Apr 2011 | GBX | 801.5 | 813.5 | 783.55 | 803.5 | 803.5 | -4.5 (-0.56%) | 232,583 |
| 13 Apr 2011 | GBX | 786 | 810 | 786 | 808 | 808 | +25.5 (+3.26%) | 206,022 |
| 12 Apr 2011 | GBX | 801 | 802 | 779 | 782.5 | 782.5 | -28.5 (-3.51%) | 72,609 |
| 11 Apr 2011 | GBX | 811 | 812 | 802 | 811 | 811 | +2 (+0.25%) | 139,658 |
| 8 Apr 2011 | GBX | 817 | 817 | 807 | 809 | 809 | -7.5 (-0.92%) | 126,802 |
| 7 Apr 2011 | GBX | 813 | 825 | 809.5 | 816.5 | 816.5 | -0.5 (-0.06%) | 112,565 |
| 6 Apr 2011 | GBX | 806.5 | 823 | 806.5 | 817 | 817 | +8 (+0.99%) | 180,191 |
| 5 Apr 2011 | GBX | 801.5 | 810 | 797 | 809 | 809 | +4.5 (+0.56%) | 152,089 |
| 4 Apr 2011 | GBX | 787 | 805.5 | 774.841 | 804.5 | 804.5 | +13.5 (+1.71%) | 96,880 |
| 1 Apr 2011 | GBX | 786 | 799 | 767.5 | 791 | 791 | +14.5 (+1.87%) | 138,157 |
| 31 Mar 2011 | GBX | 785.5 | 794.5 | 769 | 776.5 | 776.5 | -15 (-1.90%) | 212,629 |
| 30 Mar 2011 | GBX | 790 | 795 | 779.5 | 791.5 | 791.5 | +5 (+0.64%) | 124,136 |
| 29 Mar 2011 | GBX | 790 | 790 | 781.5 | 786.5 | 786.5 | -0.5 (-0.06%) | 99,630 |
| 28 Mar 2011 | GBX | 785.5 | 787.173 | 781.5 | 787 | 787 | +7.5 (+0.96%) | 63,020 |
| 25 Mar 2011 | GBX | 776 | 784 | 768 | 779.5 | 779.5 | -1 (-0.13%) | 187,392 |
| 24 Mar 2011 | GBX | 758.5 | 783.5 | 758.5 | 780.5 | 780.5 | +16 (+2.09%) | 119,883 |
| 23 Mar 2011 | GBX | 760 | 774 | 758.5 | 764.5 | 764.5 | -4 (-0.52%) | 121,361 |
| 22 Mar 2011 | GBX | 760 | 775.5 | 759.5 | 768.5 | 768.5 | +6.5 (+0.85%) | 110,577 |
| 21 Mar 2011 | GBX | 753 | 768.5 | 749.5 | 762 | 762 | +10.5 (+1.40%) | 222,304 |
