| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | GBX | 733.5 | 755 | 733.5 | 751.5 | 751.5 | +15.5 (+2.11%) | 270,454 |
| 17 Mar 2011 | GBX | 719 | 739.5 | 701.5 | 736 | 736 | +25.5 (+3.59%) | 259,402 |
| 16 Mar 2011 | GBX | 714.5 | 735 | 710 | 710.5 | 710.5 | -10 (-1.39%) | 466,052 |
| 15 Mar 2011 | GBX | 722 | 729.5 | 702.5 | 720.5 | 720.5 | -21.5 (-2.90%) | 258,845 |
| 14 Mar 2011 | GBX | 733 | 745 | 719 | 742 | 742 | +15 (+2.06%) | 499,154 |
| 11 Mar 2011 | GBX | 734.5 | 737 | 721.5 | 727 | 727 | -15 (-2.02%) | 161,359 |
| 10 Mar 2011 | GBX | 784 | 794.5 | 738 | 742 | 742 | -40 (-5.12%) | 319,269 |
| 9 Mar 2011 | GBX | 806.5 | 806.5 | 781 | 782 | 782 | -22 (-2.74%) | 117,450 |
| 8 Mar 2011 | GBX | 797.5 | 804 | 790 | 804 | 804 | +5.5 (+0.69%) | 99,162 |
| 7 Mar 2011 | GBX | 798.5 | 805 | 790.5 | 798.5 | 798.5 | +3.5 (+0.44%) | 166,871 |
| 4 Mar 2011 | GBX | 805 | 813 | 792.541 | 795 | 795 | -5.5 (-0.69%) | 182,587 |
| 3 Mar 2011 | GBX | 778 | 802.5 | 778 | 800.5 | 800.5 | +22 (+2.83%) | 512,333 |
| 2 Mar 2011 | GBX | 791.5 | 791.5 | 774.5 | 778.5 | 778.5 | -11.5 (-1.46%) | 115,579 |
| 1 Mar 2011 | GBX | 800 | 804.175 | 789.175 | 790 | 790 | -6 (-0.75%) | 249,440 |
| 28 Feb 2011 | GBX | 787.5 | 806 | 785.2 | 796 | 796 | +1 (+0.13%) | 242,913 |
| 25 Feb 2011 | GBX | 752 | 797 | 752 | 795 | 795 | +20.5 (+2.65%) | 199,987 |
| 24 Feb 2011 | GBX | 774.5 | 774.578 | 755 | 774.5 | 774.5 | +19.5 (+2.58%) | 250,890 |
| 23 Feb 2011 | GBX | 772 | 772 | 750.5 | 755 | 755 | -6 (-0.79%) | 123,307 |
| 22 Feb 2011 | GBX | 760.5 | 763 | 752.5 | 761 | 761 | 0.0 (0.0%) | 111,496 |
| 21 Feb 2011 | GBX | 769.5 | 769.5 | 760.5 | 761 | 761 | -3.5 (-0.46%) | 57,167 |
| 18 Feb 2011 | GBX | 776.5 | 776.5 | 758.5 | 764.5 | 764.5 | -10.5 (-1.35%) | 121,991 |
| 17 Feb 2011 | GBX | 768.5 | 778 | 762.661 | 775 | 775 | -1 (-0.13%) | 71,455 |
| 16 Feb 2011 | GBX | 785.5 | 791.708 | 771 | 776 | 776 | -15 (-1.90%) | 72,045 |
| 15 Feb 2011 | GBX | 791 | 792.5 | 780.5 | 791 | 791 | +2.5 (+0.32%) | 110,368 |
| 14 Feb 2011 | GBX | 785 | 790.5 | 785 | 788.5 | 788.5 | +9.5 (+1.22%) | 254,442 |
| 11 Feb 2011 | GBX | 776 | 780 | 770 | 779 | 779 | +9 (+1.17%) | 79,075 |
| 10 Feb 2011 | GBX | 788 | 788 | 769 | 770 | 770 | -13.5 (-1.72%) | 119,994 |
| 9 Feb 2011 | GBX | 775.5 | 787 | 770 | 783.5 | 783.5 | +1 (+0.13%) | 349,107 |
| 8 Feb 2011 | GBX | 787.5 | 793 | 773 | 782.5 | 782.5 | -12.5 (-1.57%) | 175,332 |
| 7 Feb 2011 | GBX | 781.5 | 796 | 770.5 | 795 | 795 | +6.5 (+0.82%) | 74,461 |
