| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | GBX | 792.5 | 792.5 | 776 | 788.5 | 788.5 | +5 (+0.64%) | 68,442 |
| 3 Feb 2011 | GBX | 792 | 792 | 779 | 783.5 | 783.5 | -5 (-0.63%) | 98,594 |
| 2 Feb 2011 | GBX | 800 | 808 | 786.5 | 788.5 | 788.5 | -6.5 (-0.82%) | 159,167 |
| 1 Feb 2011 | GBX | 778 | 795 | 769.5 | 795 | 795 | +15 (+1.92%) | 120,470 |
| 31 Jan 2011 | GBX | 773.5 | 782 | 769 | 780 | 780 | 0.0 (0.0%) | 157,085 |
| 28 Jan 2011 | GBX | 782.5 | 787 | 772 | 780 | 780 | +4 (+0.52%) | 213,235 |
| 27 Jan 2011 | GBX | 760 | 782 | 760 | 776 | 776 | +15 (+1.97%) | 297,806 |
| 26 Jan 2011 | GBX | 763 | 771 | 755 | 761 | 761 | +11 (+1.47%) | 171,716 |
| 25 Jan 2011 | GBX | 762 | 762 | 743.5 | 750 | 750 | -5.5 (-0.73%) | 508,093 |
| 24 Jan 2011 | GBX | 758 | 765.5 | 749.5 | 755.5 | 755.5 | +3 (+0.40%) | 269,823 |
| 21 Jan 2011 | GBX | 761.5 | 770.5 | 749 | 752.5 | 752.5 | -4.5 (-0.59%) | 434,293 |
| 20 Jan 2011 | GBX | 758.5 | 761.5 | 751.5 | 757 | 757 | +4 (+0.53%) | 530,951 |
| 19 Jan 2011 | GBX | 769 | 769 | 752 | 753 | 753 | -7 (-0.92%) | 154,122 |
| 18 Jan 2011 | GBX | 786 | 786 | 754 | 760 | 760 | -17 (-2.19%) | 135,885 |
| 17 Jan 2011 | GBX | 808.5 | 808.5 | 770 | 777 | 777 | -29 (-3.60%) | 75,898 |
| 14 Jan 2011 | GBX | 800 | 828 | 789.5 | 806 | 806 | +6 (+0.75%) | 241,949 |
| 13 Jan 2011 | GBX | 778.5 | 800 | 778.5 | 800 | 800 | +19 (+2.43%) | 131,944 |
| 12 Jan 2011 | GBX | 795 | 799 | 778 | 781 | 781 | -20.5 (-2.56%) | 155,481 |
| 11 Jan 2011 | GBX | 789.5 | 803.5 | 777 | 801.5 | 801.5 | +22 (+2.82%) | 154,064 |
| 10 Jan 2011 | GBX | 744 | 781 | 740 | 779.5 | 779.5 | +36.5 (+4.91%) | 255,170 |
| 7 Jan 2011 | GBX | 745.5 | 747.5 | 737.5 | 743 | 743 | -1.5 (-0.20%) | 569,386 |
| 6 Jan 2011 | GBX | 750 | 751.5 | 743 | 744.5 | 744.5 | -5.5 (-0.73%) | 151,648 |
| 5 Jan 2011 | GBX | 746.5 | 750 | 740.5 | 750 | 750 | -0.5 (-0.07%) | 464,052 |
| 4 Jan 2011 | GBX | 730.5 | 750.5 | 730.5 | 750.5 | 750.5 | +19.5 (+2.67%) | 148,591 |
| 31 Dec 2010 | GBX | 733 | 733 | 721 | 731 | 731 | +1.5 (+0.21%) | 40,213 |
| 30 Dec 2010 | GBX | 726 | 734 | 720 | 729.5 | 729.5 | -3.5 (-0.48%) | 52,173 |
| 29 Dec 2010 | GBX | 716 | 733.5 | 711 | 733 | 733 | +8.5 (+1.17%) | 77,041 |
| 24 Dec 2010 | GBX | 720.5 | 724.5 | 720 | 724.5 | 724.5 | +4 (+0.56%) | 11,761 |
| 23 Dec 2010 | GBX | 710.5 | 720.5 | 710 | 720.5 | 720.5 | +3.5 (+0.49%) | 152,703 |
| 22 Dec 2010 | GBX | 709.5 | 720 | 704.5 | 717 | 717 | +9.5 (+1.34%) | 121,392 |
