| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | GBX | 706.5 | 707.5 | 701 | 707.5 | 707.5 | -2.5 (-0.35%) | 83,393 |
| 20 Dec 2010 | GBX | 704.5 | 715 | 702 | 710 | 710 | -7.5 (-1.05%) | 63,825 |
| 17 Dec 2010 | GBX | 705 | 717.5 | 692.5 | 717.5 | 717.5 | +7.5 (+1.06%) | 264,669 |
| 16 Dec 2010 | GBX | 714.5 | 715 | 708 | 710 | 710 | -10 (-1.39%) | 76,480 |
| 15 Dec 2010 | GBX | 727.5 | 727.5 | 717 | 720 | 720 | -4 (-0.55%) | 185,823 |
| 14 Dec 2010 | GBX | 708 | 733 | 708 | 724 | 724 | +6 (+0.84%) | 202,872 |
| 13 Dec 2010 | GBX | 705 | 722.5 | 701.5 | 718 | 718 | +13 (+1.84%) | 102,637 |
| 10 Dec 2010 | GBX | 681 | 713.5 | 681 | 705 | 705 | +12 (+1.73%) | 204,080 |
| 9 Dec 2010 | GBX | 697 | 704 | 689.5 | 693 | 693 | -3.5 (-0.50%) | 116,447 |
| 8 Dec 2010 | GBX | 685 | 720.5 | 677 | 696.5 | 696.5 | +3.5 (+0.51%) | 260,885 |
| 7 Dec 2010 | GBX | 660 | 704 | 650.5 | 693 | 693 | +38 (+5.80%) | 243,875 |
| 6 Dec 2010 | GBX | 627.5 | 655 | 623.5 | 655 | 655 | +24 (+3.80%) | 162,948 |
| 3 Dec 2010 | GBX | 625 | 640 | 625 | 631 | 631 | -12 (-1.87%) | 138,849 |
| 2 Dec 2010 | GBX | 632.5 | 644.5 | 632 | 643 | 643 | +15.5 (+2.47%) | 69,468 |
| 1 Dec 2010 | GBX | 603.5 | 637.5 | 597.5 | 627.5 | 627.5 | +35 (+5.91%) | 288,123 |
| 30 Nov 2010 | GBX | 613 | 616.5 | 592 | 592.5 | 592.5 | -19 (-3.11%) | 102,372 |
| 29 Nov 2010 | GBX | 622 | 622 | 611.5 | 611.5 | 611.5 | -12 (-1.92%) | 59,874 |
| 26 Nov 2010 | GBX | 619 | 629 | 619 | 623.5 | 623.5 | +3 (+0.48%) | 99,694 |
| 25 Nov 2010 | GBX | 613.5 | 624 | 613.5 | 620.5 | 620.5 | +4 (+0.65%) | 41,193 |
| 24 Nov 2010 | GBX | 608.5 | 616.5 | 606.5 | 616.5 | 616.5 | +6.5 (+1.07%) | 41,671 |
| 23 Nov 2010 | GBX | 629 | 629 | 610 | 610 | 610 | -15 (-2.40%) | 64,068 |
| 22 Nov 2010 | GBX | 645 | 645 | 623 | 625 | 625 | -11.5 (-1.81%) | 155,516 |
| 19 Nov 2010 | GBX | 634 | 638 | 632.5 | 636.5 | 636.5 | +0.5 (+0.08%) | 86,022 |
| 18 Nov 2010 | GBX | 621.5 | 638 | 621.5 | 636 | 636 | +14.5 (+2.33%) | 106,441 |
| 17 Nov 2010 | GBX | 618.5 | 621.5 | 614 | 621.5 | 621.5 | -1 (-0.16%) | 126,562 |
| 16 Nov 2010 | GBX | 646.5 | 646.5 | 622.5 | 622.5 | 622.5 | -22.5 (-3.49%) | 66,774 |
| 15 Nov 2010 | GBX | 641 | 647 | 641 | 645 | 645 | +5 (+0.78%) | 41,940 |
| 12 Nov 2010 | GBX | 650 | 655 | 635.5 | 640 | 640 | -10 (-1.54%) | 109,785 |
| 11 Nov 2010 | GBX | 650 | 659 | 650 | 650 | 650 | -5.5 (-0.84%) | 151,543 |
| 10 Nov 2010 | GBX | 663.5 | 663.5 | 651 | 655.5 | 655.5 | -3 (-0.46%) | 61,964 |
