| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | GBX | 647 | 660.5 | 643.5 | 658.5 | 658.5 | +11.5 (+1.78%) | 164,528 |
| 8 Nov 2010 | GBX | 645 | 654 | 641.5 | 647 | 647 | -5.5 (-0.84%) | 72,356 |
| 5 Nov 2010 | GBX | 652 | 660 | 644.5 | 652.5 | 652.5 | +8 (+1.24%) | 280,674 |
| 4 Nov 2010 | GBX | 643.5 | 650 | 640 | 644.5 | 644.5 | +10 (+1.58%) | 169,325 |
| 3 Nov 2010 | GBX | 631 | 639 | 629.5 | 634.5 | 634.5 | +1.5 (+0.24%) | 169,539 |
| 2 Nov 2010 | GBX | 631.5 | 639 | 631 | 633 | 633 | -3.5 (-0.55%) | 153,623 |
| 1 Nov 2010 | GBX | 646.5 | 655 | 630 | 636.5 | 636.5 | -8 (-1.24%) | 191,654 |
| 29 Oct 2010 | GBX | 617 | 647.5 | 617 | 644.5 | 644.5 | +41.5 (+6.88%) | 254,365 |
| 28 Oct 2010 | GBX | 619.5 | 620 | 595 | 603 | 603 | -12 (-1.95%) | 107,917 |
| 27 Oct 2010 | GBX | 623.5 | 623.5 | 614 | 615 | 615 | -6.5 (-1.05%) | 119,935 |
| 26 Oct 2010 | GBX | 622.5 | 624 | 620 | 621.5 | 621.5 | -2 (-0.32%) | 82,257 |
| 25 Oct 2010 | GBX | 615 | 630 | 615 | 623.5 | 623.5 | +14 (+2.30%) | 178,686 |
| 22 Oct 2010 | GBX | 613.5 | 619 | 608.5 | 609.5 | 609.5 | -6.5 (-1.06%) | 241,172 |
| 21 Oct 2010 | GBX | 630.5 | 638 | 602.5 | 616 | 616 | -20.5 (-3.22%) | 477,258 |
| 20 Oct 2010 | GBX | 643.5 | 644 | 633.5 | 636.5 | 636.5 | -5 (-0.78%) | 51,704 |
| 19 Oct 2010 | GBX | 646 | 646 | 639 | 641.5 | 641.5 | -1 (-0.16%) | 51,964 |
| 18 Oct 2010 | GBX | 641.5 | 650 | 634.5 | 642.5 | 642.5 | +2.5 (+0.39%) | 62,695 |
| 15 Oct 2010 | GBX | 653.5 | 653.5 | 626.5 | 640 | 640 | -5.5 (-0.85%) | 175,014 |
| 14 Oct 2010 | GBX | 645 | 650 | 627.5 | 645.5 | 645.5 | +11 (+1.73%) | 113,651 |
| 13 Oct 2010 | GBX | 624.5 | 644.5 | 624.5 | 634.5 | 634.5 | +6 (+0.95%) | 113,572 |
| 12 Oct 2010 | GBX | 627 | 631 | 622 | 628.5 | 628.5 | -11.5 (-1.80%) | 69,227 |
| 11 Oct 2010 | GBX | 640.5 | 642.5 | 638 | 640 | 640 | +5 (+0.79%) | 123,389 |
| 8 Oct 2010 | GBX | 638 | 641 | 625.5 | 635 | 635 | -10.5 (-1.63%) | 258,854 |
| 7 Oct 2010 | GBX | 645.5 | 649.5 | 643.5 | 645.5 | 645.5 | -5 (-0.77%) | 63,331 |
| 6 Oct 2010 | GBX | 655.5 | 661 | 644 | 650.5 | 650.5 | -5 (-0.76%) | 249,935 |
| 5 Oct 2010 | GBX | 634.5 | 655.5 | 634.5 | 655.5 | 655.5 | +15.5 (+2.42%) | 129,627 |
| 4 Oct 2010 | GBX | 632 | 640 | 630 | 640 | 640 | -1 (-0.16%) | 165,962 |
| 1 Oct 2010 | GBX | 626.5 | 641 | 620.5 | 641 | 641 | +19.5 (+3.14%) | 279,626 |
| 30 Sep 2010 | GBX | 615.5 | 634 | 615.5 | 621.5 | 621.5 | -0.5 (-0.08%) | 190,839 |
| 29 Sep 2010 | GBX | 618.5 | 626 | 618.5 | 622 | 622 | +0.5 (+0.08%) | 87,010 |
