| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | GBX | 623.5 | 626.5 | 616 | 621.5 | 621.5 | -1 (-0.16%) | 247,898 |
| 27 Sep 2010 | GBX | 620.5 | 627 | 620 | 622.5 | 622.5 | -1.5 (-0.24%) | 84,629 |
| 24 Sep 2010 | GBX | 623 | 626 | 622.5 | 624 | 624 | -2.5 (-0.40%) | 357,450 |
| 23 Sep 2010 | GBX | 638.5 | 638.5 | 619.5 | 626.5 | 626.5 | -3 (-0.48%) | 268,003 |
| 22 Sep 2010 | GBX | 643 | 643 | 629.5 | 629.5 | 629.5 | -12 (-1.87%) | 164,796 |
| 21 Sep 2010 | GBX | 634.5 | 642.5 | 634 | 641.5 | 641.5 | +19 (+3.05%) | 472,282 |
| 20 Sep 2010 | GBX | 617.5 | 622.5 | 611 | 622.5 | 622.5 | +2 (+0.32%) | 299,184 |
| 17 Sep 2010 | GBX | 643 | 645 | 620.5 | 620.5 | 620.5 | -19 (-2.97%) | 412,061 |
| 16 Sep 2010 | GBX | 643 | 653.5 | 632.5 | 639.5 | 639.5 | -4.5 (-0.70%) | 158,700 |
| 15 Sep 2010 | GBX | 632.5 | 644 | 620.5 | 644 | 644 | +13 (+2.06%) | 249,664 |
| 14 Sep 2010 | GBX | 635.5 | 638.5 | 629 | 631 | 631 | -11.5 (-1.79%) | 173,852 |
| 13 Sep 2010 | GBX | 628 | 642.5 | 623 | 642.5 | 642.5 | +17 (+2.72%) | 206,608 |
| 10 Sep 2010 | GBX | 615.5 | 629.5 | 615.5 | 625.5 | 625.5 | +2 (+0.32%) | 133,116 |
| 9 Sep 2010 | GBX | 628 | 630 | 620.5 | 623.5 | 623.5 | -4 (-0.64%) | 113,197 |
| 8 Sep 2010 | GBX | 632 | 632 | 613.5 | 627.5 | 627.5 | +7.5 (+1.21%) | 69,741 |
| 7 Sep 2010 | GBX | 617.5 | 620 | 613 | 620 | 620 | -4.5 (-0.72%) | 337,251 |
| 6 Sep 2010 | GBX | 626.5 | 630.5 | 619 | 624.5 | 624.5 | +2.5 (+0.40%) | 274,841 |
| 3 Sep 2010 | GBX | 635 | 637 | 616 | 622 | 622 | -15 (-2.35%) | 129,369 |
| 2 Sep 2010 | GBX | 618 | 638 | 618 | 637 | 637 | +19 (+3.07%) | 232,726 |
| 1 Sep 2010 | GBX | 605 | 618 | 602 | 618 | 618 | +13.5 (+2.23%) | 217,196 |
| 31 Aug 2010 | GBX | 598 | 604.5 | 592 | 604.5 | 604.5 | +2.5 (+0.42%) | 299,381 |
| 27 Aug 2010 | GBX | 561.5 | 609.5 | 561.5 | 602 | 602 | +36 (+6.36%) | 363,661 |
| 26 Aug 2010 | GBX | 572 | 572 | 556.5 | 566 | 566 | +12 (+2.17%) | 226,738 |
| 25 Aug 2010 | GBX | 574 | 577 | 551.5 | 554 | 554 | -15.5 (-2.72%) | 129,593 |
| 24 Aug 2010 | GBX | 579.5 | 593 | 565 | 569.5 | 569.5 | -13 (-2.23%) | 210,520 |
| 23 Aug 2010 | GBX | 571.5 | 592 | 571 | 582.5 | 582.5 | +12.5 (+2.19%) | 159,753 |
| 20 Aug 2010 | GBX | 580 | 580 | 562 | 570 | 570 | -8.5 (-1.47%) | 113,045 |
| 19 Aug 2010 | GBX | 565 | 582.5 | 565 | 578.5 | 578.5 | +5.5 (+0.96%) | 404,012 |
| 18 Aug 2010 | GBX | 584 | 584 | 572 | 573 | 573 | -10.5 (-1.80%) | 157,693 |
| 17 Aug 2010 | GBX | 559 | 583.5 | 559 | 583.5 | 583.5 | +22 (+3.92%) | 356,003 |
