| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | GBX | 531 | 565 | 528 | 561.5 | 561.5 | +37 (+7.05%) | 188,350 |
| 13 Aug 2010 | GBX | 526.5 | 530 | 517 | 524.5 | 524.5 | +5.5 (+1.06%) | 67,643 |
| 12 Aug 2010 | GBX | 521.5 | 527.5 | 517 | 519 | 519 | -6.5 (-1.24%) | 139,141 |
| 11 Aug 2010 | GBX | 541.5 | 544.5 | 523 | 525.5 | 525.5 | -17 (-3.13%) | 192,259 |
| 10 Aug 2010 | GBX | 551 | 551 | 537 | 542.5 | 542.5 | -8.5 (-1.54%) | 64,056 |
| 9 Aug 2010 | GBX | 550.5 | 551 | 544 | 551 | 551 | +7 (+1.29%) | 93,716 |
| 6 Aug 2010 | GBX | 552.5 | 552.5 | 541 | 544 | 544 | -3 (-0.55%) | 78,187 |
| 5 Aug 2010 | GBX | 546.5 | 553.5 | 546 | 547 | 547 | -3 (-0.55%) | 71,838 |
| 4 Aug 2010 | GBX | 548.5 | 551 | 541 | 550 | 550 | +6 (+1.10%) | 93,491 |
| 3 Aug 2010 | GBX | 540.5 | 550.5 | 540.5 | 544 | 544 | -6.5 (-1.18%) | 88,571 |
| 2 Aug 2010 | GBX | 528 | 551.5 | 528 | 550.5 | 550.5 | +30.5 (+5.87%) | 116,067 |
| 30 Jul 2010 | GBX | 534.5 | 534.5 | 520 | 520 | 520 | -14.5 (-2.71%) | 181,085 |
| 29 Jul 2010 | GBX | 533 | 538.5 | 532 | 534.5 | 534.5 | -4 (-0.74%) | 93,944 |
| 28 Jul 2010 | GBX | 538.5 | 543.5 | 536 | 538.5 | 538.5 | +4 (+0.75%) | 266,490 |
| 27 Jul 2010 | GBX | 543 | 543 | 531 | 534.5 | 534.5 | -5 (-0.93%) | 111,076 |
| 26 Jul 2010 | GBX | 539.5 | 544 | 533.5 | 539.5 | 539.5 | +6.5 (+1.22%) | 302,396 |
| 23 Jul 2010 | GBX | 505 | 535 | 505 | 533 | 533 | +28 (+5.54%) | 223,892 |
| 22 Jul 2010 | GBX | 482 | 508 | 482 | 505 | 505 | +19 (+3.91%) | 253,689 |
| 21 Jul 2010 | GBX | 482.7 | 494.7 | 482.7 | 486 | 486 | +2.7 (+0.56%) | 180,357 |
| 20 Jul 2010 | GBX | 489.3 | 492.8 | 476.7 | 483.3 | 483.3 | -7.8 (-1.59%) | 106,520 |
| 19 Jul 2010 | GBX | 500 | 500 | 489.7 | 491.1 | 491.1 | -11.9 (-2.37%) | 130,958 |
| 16 Jul 2010 | GBX | 505 | 524 | 503 | 503 | 503 | +1 (+0.20%) | 191,179 |
| 15 Jul 2010 | GBX | 504 | 507 | 499 | 502 | 502 | 0.0 (0.0%) | 89,156 |
| 14 Jul 2010 | GBX | 500.5 | 508 | 500 | 502 | 502 | -1.5 (-0.30%) | 246,095 |
| 13 Jul 2010 | GBX | 497.2 | 505 | 497.2 | 503.5 | 503.5 | +2.5 (+0.50%) | 293,224 |
| 12 Jul 2010 | GBX | 487.8 | 503.5 | 484.8 | 501 | 501 | +11.2 (+2.29%) | 235,320 |
| 9 Jul 2010 | GBX | 487 | 492.7 | 484.5 | 489.8 | 489.8 | +8.1 (+1.68%) | 463,806 |
| 8 Jul 2010 | GBX | 464.1 | 483.2 | 464.1 | 481.7 | 481.7 | +17.7 (+3.81%) | 527,445 |
| 7 Jul 2010 | GBX | 454 | 466 | 453.2 | 464 | 464 | +10.6 (+2.34%) | 322,564 |
| 6 Jul 2010 | GBX | 443 | 457.7 | 443 | 453.4 | 453.4 | +11.4 (+2.58%) | 166,261 |
