| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | GBX | 439.5 | 443.4 | 438.6 | 442 | 442 | +1 (+0.23%) | 83,877 |
| 2 Jul 2010 | GBX | 440.6 | 449.7 | 440.6 | 441 | 441 | +1.6 (+0.36%) | 202,364 |
| 1 Jul 2010 | GBX | 440.3 | 441 | 429.1 | 439.4 | 439.4 | -8.9 (-1.99%) | 549,881 |
| 30 Jun 2010 | GBX | 447.6 | 453.8 | 442.9 | 448.3 | 448.3 | +6.1 (+1.38%) | 463,928 |
| 29 Jun 2010 | GBX | 441.3 | 449.4 | 440.8 | 442.2 | 442.2 | -11.4 (-2.51%) | 257,877 |
| 28 Jun 2010 | GBX | 451 | 457.7 | 447 | 453.6 | 453.6 | +3.5 (+0.78%) | 195,044 |
| 25 Jun 2010 | GBX | 450 | 455 | 446.5 | 450.1 | 450.1 | +2.5 (+0.56%) | 258,747 |
| 24 Jun 2010 | GBX | 458.6 | 458.6 | 444.5 | 447.6 | 447.6 | -6 (-1.32%) | 239,328 |
| 23 Jun 2010 | GBX | 446.4 | 455.8 | 446.4 | 453.6 | 453.6 | -3.7 (-0.81%) | 262,459 |
| 22 Jun 2010 | GBX | 460 | 461.8 | 447.3 | 457.3 | 457.3 | -0.7 (-0.15%) | 266,552 |
| 21 Jun 2010 | GBX | 468 | 470.8 | 458 | 458 | 458 | -5.1 (-1.10%) | 439,911 |
| 18 Jun 2010 | GBX | 455 | 465 | 455 | 463.1 | 463.1 | +5.7 (+1.25%) | 382,097 |
| 17 Jun 2010 | GBX | 465 | 470 | 455.2 | 457.4 | 457.4 | -6.2 (-1.34%) | 247,201 |
| 16 Jun 2010 | GBX | 468.4 | 471.7 | 462.8 | 463.6 | 463.6 | -3.9 (-0.83%) | 236,014 |
| 15 Jun 2010 | GBX | 463.2 | 472.3 | 459.8 | 467.5 | 467.5 | -4.4 (-0.93%) | 215,950 |
| 14 Jun 2010 | GBX | 462.6 | 471.9 | 460 | 471.9 | 471.9 | +9.4 (+2.03%) | 185,255 |
| 11 Jun 2010 | GBX | 454 | 464 | 453.2 | 462.5 | 462.5 | +10.8 (+2.39%) | 276,713 |
| 10 Jun 2010 | GBX | 447 | 454.6 | 443.6 | 451.7 | 451.7 | -4.1 (-0.90%) | 201,043 |
| 9 Jun 2010 | GBX | 451.6 | 455.8 | 439.8 | 455.8 | 455.8 | +12.7 (+2.87%) | 266,374 |
| 8 Jun 2010 | GBX | 453.3 | 455.9 | 440.2 | 443.1 | 443.1 | -12.3 (-2.70%) | 189,439 |
| 7 Jun 2010 | GBX | 464.7 | 464.7 | 450 | 455.4 | 455.4 | -12.9 (-2.75%) | 290,882 |
| 4 Jun 2010 | GBX | 482.1 | 491.1 | 468.3 | 468.3 | 468.3 | -20.7 (-4.23%) | 296,961 |
| 3 Jun 2010 | GBX | 473.9 | 493.1 | 473.9 | 489 | 489 | +18.9 (+4.02%) | 177,018 |
| 2 Jun 2010 | GBX | 479.3 | 479.3 | 464.3 | 470.1 | 470.1 | -16 (-3.29%) | 350,584 |
| 1 Jun 2010 | GBX | 502.5 | 502.5 | 480 | 486.1 | 486.1 | -15.9 (-3.17%) | 274,112 |
| 28 May 2010 | GBX | 518 | 524 | 502 | 502 | 502 | -17.5 (-3.37%) | 230,472 |
| 27 May 2010 | GBX | 494.1 | 520 | 494.1 | 519.5 | 519.5 | +21.8 (+4.38%) | 370,821 |
| 26 May 2010 | GBX | 489.8 | 498.3 | 484.2 | 497.7 | 497.7 | +14.8 (+3.06%) | 446,850 |
| 25 May 2010 | GBX | 495 | 499.9 | 481.4 | 482.9 | 482.9 | -24.6 (-4.85%) | 402,933 |
| 24 May 2010 | GBX | 509 | 516 | 502.5 | 507.5 | 507.5 | -2 (-0.39%) | 174,904 |
