| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2010 | GBX | 488.8 | 509.5 | 488.8 | 509.5 | 509.5 | +20.1 (+4.11%) | 414,090 |
| 20 May 2010 | GBX | 502.5 | 502.5 | 477 | 489.4 | 489.4 | -9.6 (-1.92%) | 1,019,813 |
| 19 May 2010 | GBX | 505.5 | 505.5 | 488.7 | 499 | 499 | -11 (-2.16%) | 908,376 |
| 18 May 2010 | GBX | 523 | 523 | 505.5 | 510 | 510 | -3.5 (-0.68%) | 242,586 |
| 17 May 2010 | GBX | 516.5 | 524 | 512.5 | 513.5 | 513.5 | -7 (-1.34%) | 210,846 |
| 14 May 2010 | GBX | 530.5 | 536.5 | 520.5 | 520.5 | 520.5 | -15 (-2.80%) | 229,613 |
| 13 May 2010 | GBX | 526 | 539 | 526 | 535.5 | 535.5 | +7 (+1.32%) | 207,123 |
| 12 May 2010 | GBX | 523.5 | 537 | 522 | 528.5 | 528.5 | +2 (+0.38%) | 206,658 |
| 11 May 2010 | GBX | 528.5 | 528.5 | 515 | 526.5 | 526.5 | -4.5 (-0.85%) | 209,935 |
| 10 May 2010 | GBX | 518 | 531.5 | 512 | 531 | 531 | +31 (+6.20%) | 292,356 |
| 7 May 2010 | GBX | 510 | 524.5 | 488 | 500 | 500 | -27.5 (-5.21%) | 622,836 |
| 6 May 2010 | GBX | 540 | 549.5 | 524.5 | 527.5 | 527.5 | -16 (-2.94%) | 207,922 |
| 5 May 2010 | GBX | 564.5 | 564.5 | 541 | 543.5 | 543.5 | -18.5 (-3.29%) | 442,732 |
| 4 May 2010 | GBX | 570 | 573 | 558 | 562 | 562 | -3 (-0.53%) | 361,412 |
| 30 Apr 2010 | GBX | 561 | 569 | 561 | 565 | 565 | +5 (+0.89%) | 329,822 |
| 29 Apr 2010 | GBX | 556 | 569 | 555 | 560 | 560 | +4 (+0.72%) | 165,257 |
| 28 Apr 2010 | GBX | 563 | 568 | 555.5 | 556 | 556 | -13 (-2.28%) | 186,933 |
| 27 Apr 2010 | GBX | 601 | 601 | 569 | 569 | 569 | -30 (-5.01%) | 267,378 |
| 26 Apr 2010 | GBX | 604.5 | 606.5 | 595.5 | 599 | 599 | +2.5 (+0.42%) | 1,127,109 |
| 23 Apr 2010 | GBX | 598.5 | 601.5 | 589.5 | 596.5 | 596.5 | -2 (-0.33%) | 309,742 |
| 22 Apr 2010 | GBX | 605.5 | 612.5 | 587.5 | 598.5 | 598.5 | -11.5 (-1.89%) | 434,524 |
| 21 Apr 2010 | GBX | 597.5 | 619 | 597 | 610 | 610 | +5.5 (+0.91%) | 425,808 |
| 20 Apr 2010 | GBX | 594.5 | 605 | 585 | 604.5 | 604.5 | +9.5 (+1.60%) | 464,187 |
| 19 Apr 2010 | GBX | 587.5 | 598 | 587.5 | 595 | 595 | -0.5 (-0.08%) | 408,661 |
| 16 Apr 2010 | GBX | 595.5 | 603 | 590.5 | 595.5 | 595.5 | -4.5 (-0.75%) | 717,220 |
| 15 Apr 2010 | GBX | 605 | 605 | 584.5 | 600 | 600 | +0.5 (+0.08%) | 316,572 |
| 14 Apr 2010 | GBX | 610.5 | 610.5 | 599.5 | 599.5 | 599.5 | -6.5 (-1.07%) | 180,439 |
| 13 Apr 2010 | GBX | 621 | 621 | 603.5 | 606 | 606 | -10 (-1.62%) | 197,743 |
| 12 Apr 2010 | GBX | 624 | 624 | 615.5 | 616 | 616 | -8 (-1.28%) | 160,600 |
| 9 Apr 2010 | GBX | 625.5 | 631 | 622 | 624 | 624 | 0.0 (0.0%) | 152,113 |
