| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2010 | GBX | 630 | 635 | 618.5 | 624 | 624 | -11 (-1.73%) | 147,530 |
| 7 Apr 2010 | GBX | 650.5 | 650.5 | 631.5 | 635 | 635 | -10 (-1.55%) | 218,480 |
| 6 Apr 2010 | GBX | 616 | 647.5 | 616 | 645 | 645 | +26.5 (+4.28%) | 590,360 |
| 1 Apr 2010 | GBX | 623.5 | 626 | 613.5 | 618.5 | 618.5 | +3 (+0.49%) | 193,296 |
| 31 Mar 2010 | GBX | 615.5 | 623.5 | 601.5 | 615.5 | 615.5 | +1.5 (+0.24%) | 139,453 |
| 30 Mar 2010 | GBX | 620 | 624.5 | 611 | 614 | 614 | -0.5 (-0.08%) | 183,314 |
| 29 Mar 2010 | GBX | 625 | 625 | 594 | 614.5 | 614.5 | -11 (-1.76%) | 303,893 |
| 26 Mar 2010 | GBX | 620 | 634.5 | 619.5 | 625.5 | 625.5 | -5.5 (-0.87%) | 284,676 |
| 25 Mar 2010 | GBX | 626.5 | 640.5 | 625 | 631 | 631 | -8 (-1.25%) | 296,745 |
| 24 Mar 2010 | GBX | 642.5 | 644 | 629 | 639 | 639 | +3 (+0.47%) | 196,376 |
| 23 Mar 2010 | GBX | 632.5 | 644 | 632.5 | 636 | 636 | -0.5 (-0.08%) | 283,472 |
| 22 Mar 2010 | GBX | 643.5 | 650.5 | 635 | 636.5 | 636.5 | -15 (-2.30%) | 132,700 |
| 19 Mar 2010 | GBX | 658 | 659 | 646 | 651.5 | 651.5 | -2 (-0.31%) | 495,929 |
| 18 Mar 2010 | GBX | 650 | 659.5 | 648 | 653.5 | 653.5 | -4.5 (-0.68%) | 228,283 |
| 17 Mar 2010 | GBX | 643.5 | 658 | 643 | 658 | 658 | +19 (+2.97%) | 92,171 |
| 16 Mar 2010 | GBX | 635.5 | 644 | 635.5 | 639 | 639 | +4 (+0.63%) | 207,157 |
| 15 Mar 2010 | GBX | 632.5 | 636 | 631 | 635 | 635 | +0.5 (+0.08%) | 207,233 |
| 12 Mar 2010 | GBX | 632 | 635.5 | 628 | 634.5 | 634.5 | -0.5 (-0.08%) | 386,303 |
| 11 Mar 2010 | GBX | 634.5 | 637 | 629 | 635 | 635 | +1 (+0.16%) | 207,672 |
| 10 Mar 2010 | GBX | 633.5 | 636.5 | 628.5 | 634 | 634 | +5 (+0.79%) | 127,165 |
| 9 Mar 2010 | GBX | 628 | 632.5 | 625 | 629 | 629 | 0.0 (0.0%) | 82,196 |
| 8 Mar 2010 | GBX | 631.5 | 637 | 627.5 | 629 | 629 | -5 (-0.79%) | 107,976 |
| 5 Mar 2010 | GBX | 626.5 | 638 | 626 | 634 | 634 | +4.5 (+0.71%) | 220,947 |
| 4 Mar 2010 | GBX | 621.5 | 631 | 619.5 | 629.5 | 629.5 | +4.5 (+0.72%) | 187,639 |
| 3 Mar 2010 | GBX | 625 | 625 | 609.5 | 625 | 625 | +1 (+0.16%) | 461,904 |
| 2 Mar 2010 | GBX | 607 | 624 | 603.5 | 624 | 624 | +21 (+3.48%) | 313,666 |
| 1 Mar 2010 | GBX | 604.5 | 605.5 | 595.5 | 603 | 603 | +15.5 (+2.64%) | 882,338 |
| 26 Feb 2010 | GBX | 600 | 603.5 | 587 | 587.5 | 587.5 | +8 (+1.38%) | 433,483 |
| 25 Feb 2010 | GBX | 611 | 615 | 579.5 | 579.5 | 579.5 | -23.5 (-3.90%) | 1,023,866 |
| 24 Feb 2010 | GBX | 609.5 | 614.5 | 595 | 603 | 603 | +1.5 (+0.25%) | 326,496 |
