| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | GBX | 610 | 610 | 596 | 601.5 | 601.5 | -3 (-0.50%) | 218,311 |
| 22 Feb 2010 | GBX | 598 | 610 | 598 | 604.5 | 604.5 | +7 (+1.17%) | 1,340,270 |
| 19 Feb 2010 | GBX | 595 | 599 | 592 | 597.5 | 597.5 | +1 (+0.17%) | 284,915 |
| 18 Feb 2010 | GBX | 590 | 599 | 586.5 | 596.5 | 596.5 | +1 (+0.17%) | 160,888 |
| 17 Feb 2010 | GBX | 585 | 595.5 | 579 | 595.5 | 595.5 | +18.5 (+3.21%) | 301,827 |
| 16 Feb 2010 | GBX | 573 | 584.5 | 569.5 | 577 | 577 | +9 (+1.58%) | 148,813 |
| 15 Feb 2010 | GBX | 572.5 | 575.5 | 563.5 | 568 | 568 | +5 (+0.89%) | 276,891 |
| 12 Feb 2010 | GBX | 580.5 | 586.5 | 562 | 563 | 563 | -16 (-2.76%) | 744,367 |
| 11 Feb 2010 | GBX | 579 | 589.5 | 578 | 579 | 579 | -1.5 (-0.26%) | 160,348 |
| 10 Feb 2010 | GBX | 568 | 587.5 | 560 | 580.5 | 580.5 | +24.5 (+4.41%) | 423,498 |
| 9 Feb 2010 | GBX | 540 | 561 | 539 | 556 | 556 | +23 (+4.32%) | 127,078 |
| 8 Feb 2010 | GBX | 540 | 542.5 | 530 | 533 | 533 | +0.5 (+0.09%) | 126,392 |
| 5 Feb 2010 | GBX | 540.5 | 540.5 | 517.5 | 532.5 | 532.5 | -7 (-1.30%) | 295,396 |
| 4 Feb 2010 | GBX | 559.5 | 563 | 539.5 | 539.5 | 539.5 | -19 (-3.40%) | 240,747 |
| 3 Feb 2010 | GBX | 563 | 574.5 | 555.5 | 558.5 | 558.5 | -10.5 (-1.85%) | 158,537 |
| 2 Feb 2010 | GBX | 550.5 | 570 | 544 | 569 | 569 | +20.5 (+3.74%) | 140,526 |
| 1 Feb 2010 | GBX | 543 | 551.5 | 541 | 548.5 | 548.5 | +4.5 (+0.83%) | 79,376 |
| 29 Jan 2010 | GBX | 547.5 | 552.5 | 539.5 | 544 | 544 | +4 (+0.74%) | 200,442 |
| 28 Jan 2010 | GBX | 559.5 | 559.5 | 539.5 | 540 | 540 | -5 (-0.92%) | 120,079 |
| 27 Jan 2010 | GBX | 538.5 | 547 | 538.5 | 545 | 545 | +1 (+0.18%) | 171,227 |
| 26 Jan 2010 | GBX | 546.5 | 546.5 | 536 | 544 | 544 | -4.5 (-0.82%) | 123,183 |
| 25 Jan 2010 | GBX | 550 | 553.5 | 541 | 548.5 | 548.5 | +6 (+1.11%) | 154,771 |
| 22 Jan 2010 | GBX | 550 | 553.5 | 542.5 | 542.5 | 542.5 | -9 (-1.63%) | 186,940 |
| 21 Jan 2010 | GBX | 554 | 571 | 551.5 | 551.5 | 551.5 | +0.5 (+0.09%) | 327,193 |
| 20 Jan 2010 | GBX | 558.5 | 565.5 | 550 | 551 | 551 | -11.5 (-2.04%) | 247,015 |
| 19 Jan 2010 | GBX | 584 | 584 | 561.5 | 562.5 | 562.5 | -19.5 (-3.35%) | 96,864 |
| 18 Jan 2010 | GBX | 580 | 583.5 | 578.5 | 582 | 582 | +3 (+0.52%) | 65,396 |
| 15 Jan 2010 | GBX | 573 | 584 | 566 | 579 | 579 | +11.5 (+2.03%) | 106,452 |
| 14 Jan 2010 | GBX | 580 | 580 | 564.5 | 567.5 | 567.5 | -6.5 (-1.13%) | 158,853 |
| 13 Jan 2010 | GBX | 585 | 586 | 571 | 574 | 574 | -9.5 (-1.63%) | 208,704 |
