| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2010 | GBX | 586 | 586 | 565.5 | 583.5 | 583.5 | +5 (+0.86%) | 686,108 |
| 11 Jan 2010 | GBX | 587 | 590.5 | 578 | 578.5 | 578.5 | -6.5 (-1.11%) | 350,390 |
| 8 Jan 2010 | GBX | 593.5 | 594 | 572 | 585 | 585 | -8.5 (-1.43%) | 478,315 |
| 7 Jan 2010 | GBX | 590 | 594.5 | 582 | 593.5 | 593.5 | +7 (+1.19%) | 411,385 |
| 6 Jan 2010 | GBX | 596 | 596 | 581 | 586.5 | 586.5 | -6.5 (-1.10%) | 177,147 |
| 5 Jan 2010 | GBX | 609.5 | 615.5 | 587 | 593 | 593 | -20.5 (-3.34%) | 199,829 |
| 4 Jan 2010 | GBX | 588 | 613.5 | 588 | 613.5 | 613.5 | +31 (+5.32%) | 160,688 |
| 31 Dec 2009 | GBX | 594.5 | 594.5 | 582.5 | 582.5 | 582.5 | -6 (-1.02%) | 17,385 |
| 30 Dec 2009 | GBX | 590.5 | 595 | 580 | 588.5 | 588.5 | +3 (+0.51%) | 81,229 |
| 29 Dec 2009 | GBX | 569.5 | 596 | 569.5 | 585.5 | 585.5 | +16.5 (+2.90%) | 167,335 |
| 24 Dec 2009 | GBX | 571.5 | 571.5 | 557 | 569 | 569 | +5 (+0.89%) | 55,962 |
| 23 Dec 2009 | GBX | 568.5 | 578.5 | 546.5 | 564 | 564 | -3.5 (-0.62%) | 324,732 |
| 22 Dec 2009 | GBX | 548 | 572.5 | 529.5 | 567.5 | 567.5 | +24 (+4.42%) | 299,754 |
| 21 Dec 2009 | GBX | 504 | 553.5 | 504 | 543.5 | 543.5 | +36.5 (+7.20%) | 339,136 |
| 18 Dec 2009 | GBX | 495.6 | 510.5 | 495.6 | 507 | 507 | +9.5 (+1.91%) | 265,740 |
| 17 Dec 2009 | GBX | 512.5 | 521 | 497.5 | 497.5 | 497.5 | -22 (-4.23%) | 275,311 |
| 16 Dec 2009 | GBX | 491.3 | 519.5 | 491.3 | 519.5 | 519.5 | +26.5 (+5.38%) | 313,047 |
| 15 Dec 2009 | GBX | 489.8 | 495 | 484.2 | 493 | 493 | +10.2 (+2.11%) | 374,229 |
| 14 Dec 2009 | GBX | 481.1 | 489.5 | 481.1 | 482.8 | 482.8 | +2.2 (+0.46%) | 212,159 |
| 11 Dec 2009 | GBX | 471.9 | 486.3 | 471.9 | 480.6 | 480.6 | +4.2 (+0.88%) | 413,824 |
| 10 Dec 2009 | GBX | 470.4 | 478.1 | 469.9 | 476.4 | 476.4 | +3.4 (+0.72%) | 502,231 |
| 9 Dec 2009 | GBX | 482 | 483.3 | 465 | 473 | 473 | -4.9 (-1.03%) | 323,789 |
| 8 Dec 2009 | GBX | 495.6 | 500 | 477.9 | 477.9 | 477.9 | -24.1 (-4.80%) | 189,468 |
| 7 Dec 2009 | GBX | 502.5 | 503 | 493.7 | 502 | 502 | +1 (+0.20%) | 175,214 |
| 4 Dec 2009 | GBX | 499.2 | 508.5 | 492.1 | 501 | 501 | +5 (+1.01%) | 263,872 |
| 3 Dec 2009 | GBX | 505 | 508 | 496 | 496 | 496 | -8.5 (-1.68%) | 235,227 |
| 2 Dec 2009 | GBX | 504 | 510 | 500 | 504.5 | 504.5 | +0.5 (+0.10%) | 96,984 |
| 1 Dec 2009 | GBX | 485.9 | 504 | 485.9 | 504 | 504 | +20.7 (+4.28%) | 259,155 |
| 30 Nov 2009 | GBX | 488.3 | 500.5 | 477.9 | 483.3 | 483.3 | +1.3 (+0.27%) | 177,003 |
| 27 Nov 2009 | GBX | 480 | 497.8 | 480 | 482 | 482 | -0.2 (-0.04%) | 351,258 |
