| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2009 | GBX | 508 | 510.5 | 481 | 482.2 | 482.2 | -24.3 (-4.80%) | 173,937 |
| 25 Nov 2009 | GBX | 510.5 | 514 | 505.5 | 506.5 | 506.5 | -5 (-0.98%) | 133,279 |
| 24 Nov 2009 | GBX | 517 | 520.5 | 511 | 511.5 | 511.5 | -8.5 (-1.63%) | 142,805 |
| 23 Nov 2009 | GBX | 524 | 528 | 516.5 | 520 | 520 | -2 (-0.38%) | 130,986 |
| 20 Nov 2009 | GBX | 529.5 | 529.5 | 513.5 | 522 | 522 | 0.0 (0.0%) | 295,776 |
| 19 Nov 2009 | GBX | 530.5 | 530.5 | 522 | 522 | 522 | -2 (-0.38%) | 146,030 |
| 18 Nov 2009 | GBX | 535 | 540 | 524 | 524 | 524 | -14.5 (-2.69%) | 315,256 |
| 17 Nov 2009 | GBX | 539.5 | 545 | 536.5 | 538.5 | 538.5 | -4 (-0.74%) | 129,893 |
| 16 Nov 2009 | GBX | 544.5 | 549 | 533 | 542.5 | 542.5 | +7 (+1.31%) | 138,342 |
| 13 Nov 2009 | GBX | 542 | 542 | 529 | 535.5 | 535.5 | -1.5 (-0.28%) | 167,332 |
| 12 Nov 2009 | GBX | 541 | 542 | 528 | 537 | 537 | 0.0 (0.0%) | 394,332 |
| 11 Nov 2009 | GBX | 553 | 553 | 535 | 537 | 537 | -3 (-0.56%) | 268,020 |
| 10 Nov 2009 | GBX | 555 | 555 | 537 | 540 | 540 | -9.5 (-1.73%) | 248,200 |
| 9 Nov 2009 | GBX | 541.5 | 553 | 527.5 | 549.5 | 549.5 | +14.5 (+2.71%) | 91,336 |
| 6 Nov 2009 | GBX | 540 | 541.5 | 528.5 | 535 | 535 | -2 (-0.37%) | 341,514 |
| 5 Nov 2009 | GBX | 543 | 543 | 533.5 | 537 | 537 | -4 (-0.74%) | 108,256 |
| 4 Nov 2009 | GBX | 526.5 | 545 | 522 | 541 | 541 | +22 (+4.24%) | 210,261 |
| 3 Nov 2009 | GBX | 525.5 | 532.5 | 516.5 | 519 | 519 | -11 (-2.08%) | 110,153 |
| 2 Nov 2009 | GBX | 523 | 532.5 | 523 | 530 | 530 | +5 (+0.95%) | 89,877 |
| 30 Oct 2009 | GBX | 552 | 558 | 524 | 525 | 525 | -21.5 (-3.93%) | 139,550 |
| 29 Oct 2009 | GBX | 529.5 | 549 | 526 | 546.5 | 546.5 | +15 (+2.82%) | 235,382 |
| 28 Oct 2009 | GBX | 555 | 557 | 530.5 | 531.5 | 531.5 | -28.5 (-5.09%) | 407,398 |
| 27 Oct 2009 | GBX | 549.5 | 562 | 548 | 560 | 560 | +14.5 (+2.66%) | 268,793 |
| 26 Oct 2009 | GBX | 578.5 | 578.5 | 544.5 | 545.5 | 545.5 | -30 (-5.21%) | 254,073 |
| 23 Oct 2009 | GBX | 567.5 | 577.5 | 565.5 | 575.5 | 575.5 | +18.5 (+3.32%) | 196,495 |
| 22 Oct 2009 | GBX | 567.5 | 567.5 | 550.5 | 557 | 557 | -8.5 (-1.50%) | 236,821 |
| 21 Oct 2009 | GBX | 568.5 | 570 | 562 | 565.5 | 565.5 | +1 (+0.18%) | 298,573 |
| 20 Oct 2009 | GBX | 572.5 | 573 | 561.5 | 564.5 | 564.5 | -8.5 (-1.48%) | 640,474 |
| 19 Oct 2009 | GBX | 563.5 | 574 | 552 | 573 | 573 | +15 (+2.69%) | 284,377 |
| 16 Oct 2009 | GBX | 551 | 563 | 550 | 558 | 558 | +6.5 (+1.18%) | 378,360 |
