| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2009 | GBX | 559.5 | 559.5 | 548.5 | 551.5 | 551.5 | -4 (-0.72%) | 262,990 |
| 14 Oct 2009 | GBX | 548 | 561 | 542 | 555.5 | 555.5 | +17 (+3.16%) | 320,627 |
| 13 Oct 2009 | GBX | 545 | 548.5 | 538.5 | 538.5 | 538.5 | -6 (-1.10%) | 259,375 |
| 12 Oct 2009 | GBX | 536.5 | 551.5 | 536.5 | 544.5 | 544.5 | +11 (+2.06%) | 167,323 |
| 9 Oct 2009 | GBX | 538.5 | 538.5 | 523.5 | 533.5 | 533.5 | +5 (+0.95%) | 219,194 |
| 8 Oct 2009 | GBX | 536 | 539.5 | 521.5 | 528.5 | 528.5 | +2.5 (+0.48%) | 532,870 |
| 7 Oct 2009 | GBX | 510.5 | 533 | 510.5 | 526 | 526 | +12 (+2.33%) | 377,396 |
| 6 Oct 2009 | GBX | 503 | 519 | 499.5 | 514 | 514 | +13 (+2.59%) | 762,865 |
| 5 Oct 2009 | GBX | 496 | 503 | 491.5 | 501 | 501 | +7.9 (+1.60%) | 482,993 |
| 2 Oct 2009 | GBX | 525 | 532 | 490 | 493.1 | 493.1 | -36.9 (-6.96%) | 1,342,766 |
| 1 Oct 2009 | GBX | 541.5 | 544.5 | 527 | 530 | 530 | -9 (-1.67%) | 432,215 |
| 30 Sep 2009 | GBX | 554.5 | 556.5 | 531 | 539 | 539 | -12 (-2.18%) | 151,619 |
| 29 Sep 2009 | GBX | 539.5 | 552 | 537.5 | 551 | 551 | +12 (+2.23%) | 217,162 |
| 28 Sep 2009 | GBX | 530.5 | 560 | 524 | 539 | 539 | +15.5 (+2.96%) | 177,068 |
| 25 Sep 2009 | GBX | 526.5 | 531 | 523 | 523.5 | 523.5 | +1.5 (+0.29%) | 300,598 |
| 24 Sep 2009 | GBX | 537 | 537 | 522 | 522 | 522 | -13.5 (-2.52%) | 317,871 |
| 23 Sep 2009 | GBX | 545 | 553 | 530.5 | 535.5 | 535.5 | -10 (-1.83%) | 181,805 |
| 22 Sep 2009 | GBX | 542.5 | 552 | 533.5 | 545.5 | 545.5 | +9 (+1.68%) | 183,194 |
| 21 Sep 2009 | GBX | 539 | 546 | 523.5 | 536.5 | 536.5 | +0.5 (+0.09%) | 296,346 |
| 18 Sep 2009 | GBX | 536 | 544.5 | 531 | 536 | 536 | -6.5 (-1.20%) | 782,563 |
| 17 Sep 2009 | GBX | 550.5 | 560 | 536 | 542.5 | 542.5 | +0.5 (+0.09%) | 283,365 |
| 16 Sep 2009 | GBX | 542.5 | 546.5 | 531.5 | 542 | 542 | +3 (+0.56%) | 283,190 |
| 15 Sep 2009 | GBX | 529.5 | 543.5 | 522.5 | 539 | 539 | +8.5 (+1.60%) | 544,852 |
| 14 Sep 2009 | GBX | 544 | 544 | 526 | 530.5 | 530.5 | -15 (-2.75%) | 317,099 |
| 11 Sep 2009 | GBX | 535.5 | 548 | 528 | 545.5 | 545.5 | +17 (+3.22%) | 330,747 |
| 10 Sep 2009 | GBX | 536.5 | 557.5 | 528 | 528.5 | 528.5 | -6 (-1.12%) | 649,131 |
| 9 Sep 2009 | GBX | 514 | 539.5 | 513 | 534.5 | 534.5 | +21.5 (+4.19%) | 500,499 |
| 8 Sep 2009 | GBX | 504.5 | 518 | 501.5 | 513 | 513 | +8.5 (+1.68%) | 631,824 |
| 7 Sep 2009 | GBX | 493 | 507.5 | 490.2 | 504.5 | 504.5 | +12.7 (+2.58%) | 1,465,412 |
| 4 Sep 2009 | GBX | 488.2 | 500 | 482 | 491.8 | 491.8 | +3 (+0.61%) | 835,651 |
