| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2009 | GBX | 487.6 | 493.2 | 481.7 | 488.8 | 488.8 | -1.7 (-0.35%) | 670,819 |
| 2 Sep 2009 | GBX | 491.8 | 498 | 483.8 | 490.5 | 490.5 | +1.5 (+0.31%) | 1,014,404 |
| 1 Sep 2009 | GBX | 473 | 497.8 | 473 | 489 | 489 | -8 (-1.61%) | 898,633 |
| 28 Aug 2009 | GBX | 504.5 | 504.5 | 482 | 497 | 497 | +12.1 (+2.50%) | 571,735 |
| 27 Aug 2009 | GBX | 467 | 492.5 | 457 | 484.9 | 484.9 | +27.4 (+5.99%) | 1,461,833 |
| 26 Aug 2009 | GBX | 467.7 | 469.8 | 453.6 | 457.5 | 457.5 | -14 (-2.97%) | 1,011,031 |
| 25 Aug 2009 | GBX | 472.3 | 475.2 | 465.2 | 471.5 | 471.5 | +1.5 (+0.32%) | 330,608 |
| 24 Aug 2009 | GBX | 471.9 | 478.7 | 465.1 | 470 | 470 | +4.3 (+0.92%) | 209,346 |
| 21 Aug 2009 | GBX | 461.3 | 468 | 454.7 | 465.7 | 465.7 | +12 (+2.64%) | 315,925 |
| 20 Aug 2009 | GBX | 437 | 457.1 | 431.6 | 453.7 | 453.7 | +11.2 (+2.53%) | 890,963 |
| 19 Aug 2009 | GBX | 434.3 | 446 | 430.7 | 442.5 | 442.5 | +8.2 (+1.89%) | 201,106 |
| 18 Aug 2009 | GBX | 430.5 | 442.6 | 423.9 | 434.3 | 434.3 | +6.4 (+1.50%) | 471,002 |
| 17 Aug 2009 | GBX | 453.1 | 453.5 | 423.2 | 427.9 | 427.9 | -28.2 (-6.18%) | 891,613 |
| 14 Aug 2009 | GBX | 449.3 | 465.4 | 449.3 | 456.1 | 456.1 | +4.1 (+0.91%) | 282,335 |
| 13 Aug 2009 | GBX | 443.5 | 453.7 | 440.3 | 452 | 452 | +12.3 (+2.80%) | 298,495 |
| 12 Aug 2009 | GBX | 433.2 | 443.9 | 433.2 | 439.7 | 439.7 | +2.8 (+0.64%) | 194,459 |
| 11 Aug 2009 | GBX | 436.8 | 455 | 433.5 | 436.9 | 436.9 | +3.7 (+0.85%) | 424,881 |
| 10 Aug 2009 | GBX | 434.5 | 449.5 | 431.9 | 433.2 | 433.2 | -5.9 (-1.34%) | 225,202 |
| 7 Aug 2009 | GBX | 432.7 | 440.7 | 423.7 | 439.1 | 439.1 | +2.4 (+0.55%) | 195,383 |
| 6 Aug 2009 | GBX | 445.2 | 445.7 | 433.1 | 436.7 | 436.7 | -2.5 (-0.57%) | 376,636 |
| 5 Aug 2009 | GBX | 441.3 | 444.4 | 434 | 439.2 | 439.2 | -2.1 (-0.48%) | 598,642 |
| 4 Aug 2009 | GBX | 427 | 441.3 | 427 | 441.3 | 441.3 | +14.3 (+3.35%) | 432,210 |
| 3 Aug 2009 | GBX | 421 | 432.5 | 420.9 | 427 | 427 | +9 (+2.15%) | 240,041 |
| 31 Jul 2009 | GBX | 404.5 | 421 | 402.25 | 418 | 418 | +15.5 (+3.85%) | 822,674 |
| 30 Jul 2009 | GBX | 404.75 | 405.5 | 395.75 | 402.5 | 402.5 | +4.5 (+1.13%) | 1,950,053 |
| 29 Jul 2009 | GBX | 403 | 405.25 | 398 | 398 | 398 | -10 (-2.45%) | 196,644 |
| 28 Jul 2009 | GBX | 415.25 | 421.75 | 401 | 408 | 408 | -10.25 (-2.45%) | 562,446 |
| 27 Jul 2009 | GBX | 440 | 441.25 | 415 | 418.25 | 418.25 | -22.5 (-5.10%) | 321,622 |
| 24 Jul 2009 | GBX | 435.25 | 442.5 | 430 | 440.75 | 440.75 | +11.5 (+2.68%) | 305,850 |
| 23 Jul 2009 | GBX | 420 | 431.5 | 416.25 | 429.25 | 429.25 | +13.25 (+3.19%) | 340,843 |
