| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2009 | GBX | 428 | 428 | 416 | 416 | 416 | -8.75 (-2.06%) | 238,869 |
| 21 Jul 2009 | GBX | 418 | 426.25 | 417 | 424.75 | 424.75 | +9.75 (+2.35%) | 300,155 |
| 20 Jul 2009 | GBX | 413.25 | 415.75 | 409.5 | 415 | 415 | +9 (+2.22%) | 592,896 |
| 17 Jul 2009 | GBX | 412.5 | 414.5 | 406 | 406 | 406 | -0.5 (-0.12%) | 239,803 |
| 16 Jul 2009 | GBX | 411.5 | 414.75 | 402.75 | 406.5 | 406.5 | -3.5 (-0.85%) | 146,956 |
| 15 Jul 2009 | GBX | 399.25 | 413.5 | 399.25 | 410 | 410 | +10.25 (+2.56%) | 665,969 |
| 14 Jul 2009 | GBX | 397.5 | 400.75 | 391 | 399.75 | 399.75 | +5.5 (+1.40%) | 302,566 |
| 13 Jul 2009 | GBX | 390 | 401.75 | 389 | 394.25 | 394.25 | +1 (+0.25%) | 344,481 |
| 10 Jul 2009 | GBX | 390.25 | 396 | 387.75 | 393.25 | 393.25 | 0.0 (0.0%) | 438,219 |
| 9 Jul 2009 | GBX | 387.5 | 399.25 | 385.75 | 393.25 | 393.25 | +8.25 (+2.14%) | 348,476 |
| 8 Jul 2009 | GBX | 379 | 388 | 377 | 385 | 385 | +4.5 (+1.18%) | 527,111 |
| 7 Jul 2009 | GBX | 401.25 | 403 | 379.5 | 380.5 | 380.5 | -22 (-5.47%) | 971,859 |
| 6 Jul 2009 | GBX | 408 | 414.25 | 399 | 402.5 | 402.5 | -10.25 (-2.48%) | 503,915 |
| 3 Jul 2009 | GBX | 426.25 | 426.25 | 410 | 412.75 | 412.75 | -11.25 (-2.65%) | 360,239 |
| 2 Jul 2009 | GBX | 433 | 437 | 417 | 424 | 424 | -11.5 (-2.64%) | 905,960 |
| 1 Jul 2009 | GBX | 439 | 442 | 428.25 | 435.5 | 435.5 | -14 (-3.11%) | 1,562,374 |
| 30 Jun 2009 | GBX | 451.25 | 453.5 | 448 | 449.5 | 449.5 | +0.5 (+0.11%) | 285,033 |
| 29 Jun 2009 | GBX | 440.5 | 451 | 438.5 | 449 | 449 | +11 (+2.51%) | 1,234,882 |
| 26 Jun 2009 | GBX | 448.75 | 457 | 436.75 | 438 | 438 | -8.5 (-1.90%) | 514,425 |
| 25 Jun 2009 | GBX | 447 | 450 | 436.25 | 446.5 | 446.5 | +3.75 (+0.85%) | 342,612 |
| 24 Jun 2009 | GBX | 427 | 446 | 427 | 442.75 | 442.75 | +16.5 (+3.87%) | 324,040 |
| 23 Jun 2009 | GBX | 420.5 | 432.5 | 420.5 | 426.25 | 426.25 | +1.25 (+0.29%) | 323,005 |
| 22 Jun 2009 | GBX | 448 | 449 | 422.25 | 425 | 425 | -25 (-5.56%) | 513,122 |
| 19 Jun 2009 | GBX | 437.75 | 454.5 | 437.25 | 450 | 450 | +9.75 (+2.21%) | 669,876 |
| 18 Jun 2009 | GBX | 440.5 | 444.25 | 430 | 440.25 | 440.25 | -2.75 (-0.62%) | 363,251 |
| 17 Jun 2009 | GBX | 455 | 455 | 438.5 | 443 | 443 | -11.75 (-2.58%) | 489,409 |
| 16 Jun 2009 | GBX | 462.5 | 464 | 448.5 | 454.75 | 454.75 | -10.25 (-2.20%) | 375,669 |
| 15 Jun 2009 | GBX | 469.5 | 470 | 462.25 | 465 | 465 | -6 (-1.27%) | 606,722 |
| 12 Jun 2009 | GBX | 468 | 475.75 | 461.5 | 471 | 471 | +6.25 (+1.34%) | 568,349 |
| 11 Jun 2009 | GBX | 463 | 468.75 | 460 | 464.75 | 464.75 | +1.75 (+0.38%) | 1,391,309 |
