| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2009 | GBX | 463 | 468.75 | 460 | 464.75 | 464.75 | +1.75 (+0.38%) | 1,391,309 |
| 10 Jun 2009 | GBX | 452.25 | 466 | 448 | 463 | 463 | +12.25 (+2.72%) | 1,945,552 |
| 9 Jun 2009 | GBX | 448.5 | 457.25 | 447.5 | 450.75 | 450.75 | +0.75 (+0.17%) | 1,116,872 |
| 8 Jun 2009 | GBX | 463 | 463 | 447.75 | 450 | 450 | -6.25 (-1.37%) | 529,980 |
| 5 Jun 2009 | GBX | 463.25 | 467.25 | 453 | 456.25 | 456.25 | -3.25 (-0.71%) | 401,142 |
| 4 Jun 2009 | GBX | 461.5 | 463.25 | 452.5 | 459.5 | 459.5 | +0.25 (+0.05%) | 167,291 |
| 3 Jun 2009 | GBX | 466 | 466 | 455.5 | 459.25 | 459.25 | -0.75 (-0.16%) | 247,915 |
| 2 Jun 2009 | GBX | 468.75 | 468.75 | 451.25 | 460 | 460 | -6.5 (-1.39%) | 412,166 |
| 1 Jun 2009 | GBX | 460.5 | 474 | 459 | 466.5 | 466.5 | +16.5 (+3.67%) | 306,822 |
| 29 May 2009 | GBX | 451.25 | 457.5 | 447.5 | 450 | 450 | 0.0 (0.0%) | 342,432 |
| 28 May 2009 | GBX | 453 | 453 | 440.5 | 450 | 450 | -3.75 (-0.83%) | 335,016 |
| 27 May 2009 | GBX | 465 | 465 | 450.5 | 453.75 | 453.75 | -6 (-1.31%) | 204,142 |
| 26 May 2009 | GBX | 465 | 465 | 449.25 | 459.75 | 459.75 | +2.75 (+0.60%) | 359,505 |
| 22 May 2009 | GBX | 452.75 | 463.75 | 452.75 | 457 | 457 | +2 (+0.44%) | 124,930 |
| 21 May 2009 | GBX | 460.25 | 463 | 451.75 | 455 | 455 | -19.75 (-4.16%) | 216,638 |
| 20 May 2009 | GBX | 469.75 | 476.75 | 466 | 474.75 | 474.75 | +6.75 (+1.44%) | 305,574 |
| 19 May 2009 | GBX | 477.75 | 477.75 | 460 | 468 | 468 | -2 (-0.43%) | 327,335 |
| 18 May 2009 | GBX | 467 | 473.25 | 456.75 | 470 | 470 | +14.25 (+3.13%) | 378,438 |
| 15 May 2009 | GBX | 446 | 461.75 | 446 | 455.75 | 455.75 | +4.75 (+1.05%) | 365,828 |
| 14 May 2009 | GBX | 446 | 456 | 446 | 451 | 451 | +1 (+0.22%) | 499,927 |
| 13 May 2009 | GBX | 458.75 | 461.75 | 449 | 450 | 450 | -16 (-3.43%) | 215,107 |
| 12 May 2009 | GBX | 466.75 | 470.25 | 461 | 466 | 466 | +5 (+1.08%) | 190,188 |
| 11 May 2009 | GBX | 473 | 473 | 448.5 | 461 | 461 | -8 (-1.71%) | 200,771 |
| 8 May 2009 | GBX | 473.75 | 482.25 | 465.25 | 469 | 469 | -5 (-1.05%) | 319,827 |
| 7 May 2009 | GBX | 472.75 | 496.25 | 467.75 | 474 | 474 | +10.5 (+2.27%) | 751,411 |
| 6 May 2009 | GBX | 469.25 | 473.5 | 455.5 | 463.5 | 463.5 | -6.5 (-1.38%) | 268,658 |
| 5 May 2009 | GBX | 468 | 481.5 | 457 | 470 | 470 | +11 (+2.40%) | 385,153 |
| 1 May 2009 | GBX | 454 | 465 | 454 | 459 | 459 | -5.75 (-1.24%) | 128,247 |
| 30 Apr 2009 | GBX | 452.75 | 473.5 | 449.25 | 464.75 | 464.75 | +20.5 (+4.61%) | 366,266 |
| 29 Apr 2009 | GBX | 424.5 | 451.75 | 424.5 | 444.25 | 444.25 | +13.5 (+3.13%) | 451,798 |
