| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2009 | GBX | 415.25 | 445 | 415.25 | 435.75 | 435.75 | +25.5 (+6.22%) | 464,941 |
| 12 Mar 2009 | GBX | 410.5 | 419 | 410 | 410.25 | 410.25 | -5.75 (-1.38%) | 235,942 |
| 11 Mar 2009 | GBX | 414 | 421.25 | 410 | 416 | 416 | -0.5 (-0.12%) | 488,921 |
| 10 Mar 2009 | GBX | 404.25 | 419.25 | 404.25 | 416.5 | 416.5 | +6.5 (+1.59%) | 510,364 |
| 9 Mar 2009 | GBX | 410.75 | 415.75 | 405 | 410 | 410 | 0.0 (0.0%) | 532,443 |
| 6 Mar 2009 | GBX | 410 | 422.75 | 407.5 | 410 | 410 | -6 (-1.44%) | 294,506 |
| 5 Mar 2009 | GBX | 413 | 424 | 413 | 416 | 416 | -1.5 (-0.36%) | 353,141 |
| 4 Mar 2009 | GBX | 410.75 | 422.25 | 403.75 | 417.5 | 417.5 | +16.5 (+4.11%) | 1,080,997 |
| 3 Mar 2009 | GBX | 402.25 | 415.5 | 401 | 401 | 401 | -4 (-0.99%) | 780,374 |
| 2 Mar 2009 | GBX | 410 | 417 | 403.25 | 405 | 405 | -11 (-2.64%) | 982,974 |
| 27 Feb 2009 | GBX | 412.5 | 419.5 | 404.25 | 416 | 416 | +6 (+1.46%) | 866,122 |
| 26 Feb 2009 | GBX | 410 | 420 | 400.75 | 410 | 410 | -5 (-1.20%) | 414,854 |
| 25 Feb 2009 | GBX | 396 | 425 | 396 | 415 | 415 | +25 (+6.41%) | 426,878 |
| 24 Feb 2009 | GBX | 385.75 | 391.25 | 380.25 | 390 | 390 | -2 (-0.51%) | 409,569 |
| 23 Feb 2009 | GBX | 402.25 | 408.5 | 389.75 | 392 | 392 | -7 (-1.75%) | 441,065 |
| 20 Feb 2009 | GBX | 401.75 | 418.5 | 397.25 | 399 | 399 | -11.75 (-2.86%) | 615,963 |
| 19 Feb 2009 | GBX | 406 | 417.5 | 402 | 410.75 | 410.75 | +2.5 (+0.61%) | 411,704 |
| 18 Feb 2009 | GBX | 422.5 | 422.5 | 397.5 | 408.25 | 408.25 | -2.5 (-0.61%) | 611,254 |
| 17 Feb 2009 | GBX | 435.5 | 435.5 | 410.75 | 410.75 | 410.75 | -16.75 (-3.92%) | 323,055 |
| 16 Feb 2009 | GBX | 429.5 | 434.75 | 424.25 | 427.5 | 427.5 | -0.25 (-0.06%) | 139,954 |
| 13 Feb 2009 | GBX | 426 | 439 | 426 | 427.75 | 427.75 | +4.25 (+1.00%) | 371,233 |
| 12 Feb 2009 | GBX | 414.25 | 428.75 | 412 | 423.5 | 423.5 | +0.75 (+0.18%) | 551,516 |
| 11 Feb 2009 | GBX | 421.25 | 428.75 | 415 | 422.75 | 422.75 | -5.25 (-1.23%) | 213,377 |
| 10 Feb 2009 | GBX | 426 | 435.75 | 410 | 428 | 428 | +3.75 (+0.88%) | 346,056 |
| 9 Feb 2009 | GBX | 419.75 | 432.25 | 414.75 | 424.25 | 424.25 | +8.25 (+1.98%) | 522,118 |
| 6 Feb 2009 | GBX | 409.5 | 420.75 | 403 | 416 | 416 | +7.75 (+1.90%) | 403,846 |
| 5 Feb 2009 | GBX | 396.75 | 409 | 384.25 | 408.25 | 408.25 | +9.75 (+2.45%) | 539,389 |
| 4 Feb 2009 | GBX | 401.5 | 415.5 | 396.25 | 398.5 | 398.5 | +4.25 (+1.08%) | 1,160,292 |
| 3 Feb 2009 | GBX | 388 | 396.75 | 367 | 394.25 | 394.25 | +11.25 (+2.94%) | 809,613 |
| 2 Feb 2009 | GBX | 394 | 396.75 | 379.5 | 383 | 383 | -10 (-2.54%) | 346,948 |
