| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2009 | GBX | 404 | 405 | 383.75 | 393 | 393 | -8 (-2.00%) | 532,423 |
| 29 Jan 2009 | GBX | 430 | 430 | 398.25 | 401 | 401 | -28.75 (-6.69%) | 519,118 |
| 28 Jan 2009 | GBX | 431 | 440 | 423 | 429.75 | 429.75 | +4.75 (+1.12%) | 1,118,012 |
| 27 Jan 2009 | GBX | 430.75 | 430.75 | 420.5 | 425 | 425 | -5.75 (-1.33%) | 293,770 |
| 26 Jan 2009 | GBX | 429.25 | 440.75 | 423.75 | 430.75 | 430.75 | +5.75 (+1.35%) | 133,808 |
| 23 Jan 2009 | GBX | 434.75 | 437 | 417 | 425 | 425 | -19.75 (-4.44%) | 686,527 |
| 22 Jan 2009 | GBX | 455 | 460 | 441 | 444.75 | 444.75 | -6.25 (-1.39%) | 294,518 |
| 21 Jan 2009 | GBX | 445 | 455 | 441.75 | 451 | 451 | -1 (-0.22%) | 363,400 |
| 20 Jan 2009 | GBX | 456.5 | 466.75 | 449 | 452 | 452 | -7 (-1.53%) | 196,462 |
| 19 Jan 2009 | GBX | 470 | 479 | 452.75 | 459 | 459 | -4.75 (-1.02%) | 252,877 |
| 16 Jan 2009 | GBX | 460.75 | 472 | 455 | 463.75 | 463.75 | +8.25 (+1.81%) | 135,259 |
| 15 Jan 2009 | GBX | 462.75 | 471.75 | 450.5 | 455.5 | 455.5 | -12.25 (-2.62%) | 322,896 |
| 14 Jan 2009 | GBX | 460 | 475.25 | 458 | 467.75 | 467.75 | -2.25 (-0.48%) | 1,354,663 |
| 13 Jan 2009 | GBX | 477.25 | 478.75 | 460 | 470 | 470 | -8 (-1.67%) | 295,190 |
| 12 Jan 2009 | GBX | 474.5 | 482.5 | 474.5 | 478 | 478 | -7 (-1.44%) | 286,985 |
| 9 Jan 2009 | GBX | 482.25 | 494.75 | 482.25 | 485 | 485 | -6.5 (-1.32%) | 244,322 |
| 8 Jan 2009 | GBX | 484 | 494 | 482.5 | 491.5 | 491.5 | -3.25 (-0.66%) | 305,370 |
| 7 Jan 2009 | GBX | 497.75 | 507 | 482.25 | 494.75 | 494.75 | -1 (-0.20%) | 834,584 |
| 6 Jan 2009 | GBX | 460 | 497.25 | 460 | 495.75 | 495.75 | +32.5 (+7.02%) | 593,977 |
| 5 Jan 2009 | GBX | 439.75 | 467 | 436.25 | 463.25 | 463.25 | +25.75 (+5.89%) | 244,110 |
| 2 Jan 2009 | GBX | 420 | 440 | 420 | 437.5 | 437.5 | +19.5 (+4.67%) | 209,613 |
| 31 Dec 2008 | GBX | 436 | 436 | 418 | 418 | 418 | -12 (-2.79%) | 50,081 |
| 30 Dec 2008 | GBX | 421.75 | 440 | 421.75 | 430 | 430 | +5 (+1.18%) | 182,895 |
| 29 Dec 2008 | GBX | 430.25 | 434.25 | 424.5 | 425 | 425 | -2.25 (-0.53%) | 136,901 |
| 24 Dec 2008 | GBX | 420.25 | 427.25 | 420 | 427.25 | 427.25 | +7.25 (+1.73%) | 34,821 |
| 23 Dec 2008 | GBX | 426.75 | 430 | 413.25 | 420 | 420 | -10 (-2.33%) | 431,537 |
| 22 Dec 2008 | GBX | 417.25 | 430 | 417.25 | 430 | 430 | +7.75 (+1.84%) | 238,837 |
| 19 Dec 2008 | GBX | 435.75 | 444.75 | 411.5 | 422.25 | 422.25 | -22.75 (-5.11%) | 817,603 |
| 18 Dec 2008 | GBX | 448 | 453.5 | 444 | 445 | 445 | -5 (-1.11%) | 968,067 |
| 17 Dec 2008 | GBX | 450 | 459.5 | 446.5 | 450 | 450 | -7.5 (-1.64%) | 516,741 |
