| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2008 | GBX | 453.75 | 463 | 451 | 457.5 | 457.5 | -1.5 (-0.33%) | 1,096,563 |
| 15 Dec 2008 | GBX | 445 | 465 | 440 | 459 | 459 | +48 (+11.68%) | 1,482,540 |
| 12 Dec 2008 | GBX | 416.25 | 428.25 | 410 | 411 | 411 | -14 (-3.29%) | 511,823 |
| 11 Dec 2008 | GBX | 370 | 425.75 | 368.25 | 425 | 425 | +57 (+15.49%) | 972,195 |
| 10 Dec 2008 | GBX | 352 | 369.75 | 351.25 | 368 | 368 | +18 (+5.14%) | 336,034 |
| 9 Dec 2008 | GBX | 339.5 | 356 | 336.75 | 350 | 350 | +12 (+3.55%) | 533,100 |
| 8 Dec 2008 | GBX | 337.5 | 343.25 | 331 | 338 | 338 | +8.75 (+2.66%) | 387,777 |
| 5 Dec 2008 | GBX | 360 | 360 | 322 | 329.25 | 329.25 | -32 (-8.86%) | 416,209 |
| 4 Dec 2008 | GBX | 358.5 | 370 | 351.75 | 361.25 | 361.25 | -1.5 (-0.41%) | 330,116 |
| 3 Dec 2008 | GBX | 365 | 366.75 | 347 | 362.75 | 362.75 | -3.25 (-0.89%) | 374,056 |
| 2 Dec 2008 | GBX | 377.75 | 381.75 | 356.25 | 366 | 366 | -18.75 (-4.87%) | 1,474,268 |
| 1 Dec 2008 | GBX | 416.5 | 418.25 | 381.75 | 384.75 | 384.75 | -28.25 (-6.84%) | 422,698 |
| 28 Nov 2008 | GBX | 392.25 | 413 | 392.25 | 413 | 413 | +18 (+4.56%) | 948,981 |
| 27 Nov 2008 | GBX | 385.25 | 399.75 | 382 | 395 | 395 | +13.5 (+3.54%) | 674,561 |
| 26 Nov 2008 | GBX | 380 | 387.5 | 374.75 | 381.5 | 381.5 | +0.5 (+0.13%) | 672,140 |
| 25 Nov 2008 | GBX | 377.75 | 391 | 366.75 | 381 | 381 | +4.5 (+1.20%) | 487,775 |
| 24 Nov 2008 | GBX | 358.75 | 380.25 | 356.5 | 376.5 | 376.5 | +26.5 (+7.57%) | 564,123 |
| 21 Nov 2008 | GBX | 342 | 355.5 | 331.75 | 350 | 350 | +7.25 (+2.12%) | 689,080 |
| 20 Nov 2008 | GBX | 352.5 | 360.5 | 336.25 | 342.75 | 342.75 | -16.75 (-4.66%) | 406,041 |
| 19 Nov 2008 | GBX | 396.75 | 396.75 | 359.5 | 359.5 | 359.5 | -37.25 (-9.39%) | 608,061 |
| 18 Nov 2008 | GBX | 427.5 | 427.5 | 391.5 | 396.75 | 396.75 | -27.5 (-6.48%) | 492,225 |
| 17 Nov 2008 | GBX | 430.25 | 430.25 | 420 | 424.25 | 424.25 | -5.25 (-1.22%) | 274,093 |
| 14 Nov 2008 | GBX | 445.5 | 451.25 | 421.25 | 429.5 | 429.5 | -4 (-0.92%) | 366,049 |
| 13 Nov 2008 | GBX | 432 | 441.75 | 428 | 433.5 | 433.5 | +2.5 (+0.58%) | 545,631 |
| 12 Nov 2008 | GBX | 451.75 | 457.75 | 425.25 | 431 | 431 | -15.25 (-3.42%) | 427,637 |
| 11 Nov 2008 | GBX | 463 | 475 | 443.25 | 446.25 | 446.25 | -16.75 (-3.62%) | 449,180 |
| 10 Nov 2008 | GBX | 468.75 | 494.25 | 463 | 463 | 463 | +6.25 (+1.37%) | 400,775 |
| 7 Nov 2008 | GBX | 446.25 | 466.75 | 446.25 | 456.75 | 456.75 | +6.5 (+1.44%) | 249,346 |
| 6 Nov 2008 | GBX | 461.25 | 479.75 | 448 | 450.25 | 450.25 | -22 (-4.66%) | 465,882 |
| 5 Nov 2008 | GBX | 487.75 | 487.75 | 458.5 | 472.25 | 472.25 | -6 (-1.25%) | 394,369 |
