| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2008 | GBX | 469.75 | 483.5 | 460.25 | 478.25 | 478.25 | +16.5 (+3.57%) | 714,252 |
| 3 Nov 2008 | GBX | 438.75 | 474.25 | 434.25 | 461.75 | 461.75 | +32.75 (+7.63%) | 558,244 |
| 31 Oct 2008 | GBX | 412.75 | 439.25 | 410.25 | 429 | 429 | +9 (+2.14%) | 748,635 |
| 30 Oct 2008 | GBX | 417.25 | 451 | 417.25 | 420 | 420 | +10 (+2.44%) | 578,238 |
| 29 Oct 2008 | GBX | 425 | 428 | 402.5 | 410 | 410 | +2.5 (+0.61%) | 499,274 |
| 28 Oct 2008 | GBX | 394 | 407.75 | 380 | 407.5 | 407.5 | +27.25 (+7.17%) | 403,946 |
| 27 Oct 2008 | GBX | 400 | 400 | 375.25 | 380.25 | 380.25 | -23 (-5.70%) | 312,786 |
| 24 Oct 2008 | GBX | 409 | 415 | 387 | 403.25 | 403.25 | -24.25 (-5.67%) | 818,653 |
| 23 Oct 2008 | GBX | 468.75 | 468.75 | 391.25 | 427.5 | 427.5 | -36.5 (-7.87%) | 712,216 |
| 22 Oct 2008 | GBX | 459.75 | 482.25 | 455.75 | 464 | 464 | -13.75 (-2.88%) | 1,087,710 |
| 21 Oct 2008 | GBX | 476.5 | 495.5 | 471 | 477.75 | 477.75 | +11.75 (+2.52%) | 820,810 |
| 20 Oct 2008 | GBX | 453 | 476 | 447.75 | 466 | 466 | +25.75 (+5.85%) | 588,535 |
| 17 Oct 2008 | GBX | 489.75 | 501.5 | 401.75 | 440.25 | 440.25 | -27 (-5.78%) | 871,854 |
| 16 Oct 2008 | GBX | 494.5 | 526.5 | 460.25 | 467.25 | 467.25 | -52.75 (-10.14%) | 621,800 |
| 15 Oct 2008 | GBX | 530 | 549 | 512.5 | 520 | 520 | -21 (-3.88%) | 677,216 |
| 14 Oct 2008 | GBX | 510 | 568 | 510 | 541 | 541 | +12 (+2.27%) | 1,046,039 |
| 13 Oct 2008 | GBX | 575.5 | 580 | 525 | 529 | 529 | +16 (+3.12%) | 474,735 |
| 10 Oct 2008 | GBX | 511 | 524 | 498.75 | 513 | 513 | -27 (-5%) | 564,567 |
| 9 Oct 2008 | GBX | 520 | 563 | 519.5 | 540 | 540 | +21 (+4.05%) | 331,120 |
| 8 Oct 2008 | GBX | 515 | 576 | 507 | 519 | 519 | -15 (-2.81%) | 819,945 |
| 7 Oct 2008 | GBX | 559.5 | 570 | 524.5 | 534 | 534 | -13.5 (-2.47%) | 773,950 |
| 6 Oct 2008 | GBX | 589 | 589 | 534 | 547.5 | 547.5 | -62.5 (-10.25%) | 521,701 |
| 3 Oct 2008 | GBX | 621.5 | 621.5 | 585 | 610 | 610 | -6.5 (-1.05%) | 521,139 |
| 2 Oct 2008 | GBX | 639 | 677 | 615.5 | 616.5 | 616.5 | -23 (-3.60%) | 580,439 |
| 1 Oct 2008 | GBX | 621.5 | 679 | 619.5 | 639.5 | 639.5 | +30.5 (+5.01%) | 769,691 |
| 30 Sep 2008 | GBX | 603 | 624.5 | 586.5 | 609 | 609 | -7 (-1.14%) | 818,905 |
| 29 Sep 2008 | GBX | 653.5 | 653.5 | 605.5 | 616 | 616 | -43 (-6.53%) | 363,662 |
| 26 Sep 2008 | GBX | 705 | 712 | 654.5 | 659 | 659 | -46.5 (-6.59%) | 619,897 |
| 25 Sep 2008 | GBX | 728 | 753.5 | 705 | 705.5 | 705.5 | -24.5 (-3.36%) | 331,010 |
| 24 Sep 2008 | GBX | 764 | 764 | 728.5 | 730 | 730 | -28 (-3.69%) | 601,159 |
