| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2008 | GBX | 730 | 769 | 725 | 758 | 758 | +19 (+2.57%) | 819,998 |
| 22 Sep 2008 | GBX | 758 | 763 | 721 | 739 | 739 | -5.5 (-0.74%) | 1,934,320 |
| 19 Sep 2008 | GBX | 790 | 808.5 | 733 | 744.5 | 744.5 | -9.5 (-1.26%) | 2,300,107 |
| 18 Sep 2008 | GBX | 753 | 790 | 749 | 754 | 754 | -6 (-0.79%) | 1,061,584 |
| 17 Sep 2008 | GBX | 771 | 814 | 737 | 760 | 760 | +12 (+1.60%) | 1,192,519 |
| 16 Sep 2008 | GBX | 783.5 | 808 | 743 | 748 | 748 | -51 (-6.38%) | 930,800 |
| 15 Sep 2008 | GBX | 804 | 813.5 | 782.5 | 799 | 799 | -28.5 (-3.44%) | 577,122 |
| 12 Sep 2008 | GBX | 820 | 836.5 | 812 | 827.5 | 827.5 | +22.5 (+2.80%) | 400,297 |
| 11 Sep 2008 | GBX | 814 | 833 | 804 | 805 | 805 | -4 (-0.49%) | 623,954 |
| 10 Sep 2008 | GBX | 806 | 817.5 | 796.5 | 809 | 809 | -2.5 (-0.31%) | 787,550 |
| 9 Sep 2008 | GBX | 850 | 873 | 802 | 811.5 | 811.5 | -60.5 (-6.94%) | 833,524 |
| 8 Sep 2008 | GBX | 876.5 | 893 | 847.5 | 872 | 872 | +27.5 (+3.26%) | 190,414 |
| 5 Sep 2008 | GBX | 850 | 866 | 840.5 | 844.5 | 844.5 | -10 (-1.17%) | 548,900 |
| 4 Sep 2008 | GBX | 860 | 872 | 850.5 | 854.5 | 854.5 | -8 (-0.93%) | 576,698 |
| 3 Sep 2008 | GBX | 868.5 | 876 | 855.5 | 862.5 | 862.5 | -9.5 (-1.09%) | 456,458 |
| 2 Sep 2008 | GBX | 885 | 897 | 867 | 872 | 872 | -9.5 (-1.08%) | 372,562 |
| 1 Sep 2008 | GBX | 882 | 892.5 | 877 | 881.5 | 881.5 | -11.5 (-1.29%) | 399,308 |
| 29 Aug 2008 | GBX | 855.5 | 905 | 855.5 | 893 | 893 | +32.5 (+3.78%) | 495,462 |
| 28 Aug 2008 | GBX | 878 | 878.5 | 834.5 | 860.5 | 860.5 | -23.5 (-2.66%) | 631,664 |
| 27 Aug 2008 | GBX | 879 | 884.5 | 851.5 | 884 | 884 | +0.5 (+0.06%) | 464,763 |
| 26 Aug 2008 | GBX | 867.5 | 888.5 | 858 | 883.5 | 883.5 | -6.5 (-0.73%) | 297,846 |
| 22 Aug 2008 | GBX | 887.5 | 892.5 | 876.5 | 890 | 890 | +14 (+1.60%) | 242,201 |
| 21 Aug 2008 | GBX | 849.5 | 897.5 | 840 | 876 | 876 | +25 (+2.94%) | 763,816 |
| 20 Aug 2008 | GBX | 863.5 | 867.5 | 845 | 851 | 851 | -4 (-0.47%) | 423,520 |
| 19 Aug 2008 | GBX | 837.5 | 868.5 | 837.5 | 855 | 855 | +5 (+0.59%) | 473,059 |
| 18 Aug 2008 | GBX | 847.5 | 865 | 843 | 850 | 850 | +3 (+0.35%) | 261,140 |
| 15 Aug 2008 | GBX | 838 | 858 | 838 | 847 | 847 | +1.5 (+0.18%) | 246,506 |
| 14 Aug 2008 | GBX | 826.5 | 853 | 826 | 845.5 | 845.5 | +21 (+2.55%) | 412,115 |
| 13 Aug 2008 | GBX | 819 | 838 | 810 | 824.5 | 824.5 | -4.5 (-0.54%) | 386,493 |
| 12 Aug 2008 | GBX | 838 | 839.5 | 812.5 | 829 | 829 | -16 (-1.89%) | 454,934 |
