| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | GBX | 849 | 880 | 849 | 880 | 880 | +21 (+2.44%) | 441,076 |
| 27 Jun 2008 | GBX | 846 | 861 | 846 | 859 | 859 | +12.5 (+1.48%) | 322,118 |
| 26 Jun 2008 | GBX | 864 | 877 | 846.5 | 846.5 | 846.5 | -30 (-3.42%) | 357,687 |
| 25 Jun 2008 | GBX | 860 | 882.5 | 860 | 876.5 | 876.5 | +16.5 (+1.92%) | 508,210 |
| 24 Jun 2008 | GBX | 842 | 875.5 | 842 | 860 | 860 | +9.5 (+1.12%) | 508,312 |
| 23 Jun 2008 | GBX | 801 | 852.5 | 800.5 | 850.5 | 850.5 | +49 (+6.11%) | 517,628 |
| 20 Jun 2008 | GBX | 826.5 | 828 | 785.5 | 801.5 | 801.5 | -19 (-2.32%) | 1,814,283 |
| 19 Jun 2008 | GBX | 835.5 | 846 | 816 | 820.5 | 820.5 | -19.5 (-2.32%) | 484,411 |
| 18 Jun 2008 | GBX | 860 | 875 | 831.5 | 840 | 840 | -30 (-3.45%) | 428,537 |
| 17 Jun 2008 | GBX | 863.5 | 880 | 862.5 | 870 | 870 | +15.5 (+1.81%) | 254,563 |
| 16 Jun 2008 | GBX | 868 | 868 | 845.5 | 854.5 | 854.5 | -12.5 (-1.44%) | 265,354 |
| 13 Jun 2008 | GBX | 869 | 874.5 | 839.5 | 867 | 867 | -7.5 (-0.86%) | 438,954 |
| 12 Jun 2008 | GBX | 869.5 | 887 | 864.5 | 874.5 | 874.5 | +2 (+0.23%) | 327,366 |
| 11 Jun 2008 | GBX | 870.5 | 910 | 869.5 | 872.5 | 872.5 | -6 (-0.68%) | 406,153 |
| 10 Jun 2008 | GBX | 885.5 | 890 | 874.5 | 878.5 | 878.5 | -15.5 (-1.73%) | 198,791 |
| 9 Jun 2008 | GBX | 873.5 | 906 | 873.5 | 894 | 894 | +12 (+1.36%) | 289,697 |
| 6 Jun 2008 | GBX | 890.5 | 905 | 879.5 | 882 | 882 | +2 (+0.23%) | 700,031 |
| 5 Jun 2008 | GBX | 842.5 | 882.5 | 842.5 | 880 | 880 | +26.5 (+3.10%) | 493,804 |
| 4 Jun 2008 | GBX | 868 | 868 | 842 | 853.5 | 853.5 | -12 (-1.39%) | 210,647 |
| 3 Jun 2008 | GBX | 857 | 869.5 | 847 | 865.5 | 865.5 | +0.5 (+0.06%) | 343,560 |
| 2 Jun 2008 | GBX | 882 | 887.5 | 842 | 865 | 865 | -9 (-1.03%) | 281,173 |
| 30 May 2008 | GBX | 908 | 910 | 874 | 874 | 874 | -36 (-3.96%) | 263,558 |
| 29 May 2008 | GBX | 895.5 | 918 | 895.5 | 910 | 910 | +15 (+1.68%) | 172,125 |
| 28 May 2008 | GBX | 905 | 906 | 877.5 | 895 | 895 | -8 (-0.89%) | 366,400 |
| 27 May 2008 | GBX | 928 | 947 | 896 | 903 | 903 | -20 (-2.17%) | 267,655 |
| 23 May 2008 | GBX | 923 | 934 | 920 | 923 | 923 | -4 (-0.43%) | 158,409 |
| 22 May 2008 | GBX | 942 | 959 | 927 | 927 | 927 | -24.5 (-2.57%) | 272,787 |
| 21 May 2008 | GBX | 943.5 | 965 | 942 | 951.5 | 951.5 | +3.5 (+0.37%) | 195,125 |
| 20 May 2008 | GBX | 954 | 954 | 940.5 | 948 | 948 | -3 (-0.32%) | 267,199 |
| 19 May 2008 | GBX | 945 | 951 | 926 | 951 | 951 | +17.5 (+1.87%) | 118,415 |
