| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | GBX | 836 | 836 | 817 | 824.5 | 824.5 | -6.5 (-0.78%) | 272,807 |
| 2 Apr 2008 | GBX | 834.5 | 843 | 821.5 | 831 | 831 | -4 (-0.48%) | 500,051 |
| 1 Apr 2008 | GBX | 821 | 843 | 821 | 835 | 835 | +5 (+0.60%) | 412,547 |
| 31 Mar 2008 | GBX | 822 | 837 | 818.5 | 830 | 830 | -2 (-0.24%) | 595,806 |
| 28 Mar 2008 | GBX | 812 | 847.5 | 803 | 832 | 832 | +25 (+3.10%) | 649,047 |
| 27 Mar 2008 | GBX | 779.5 | 812 | 779.5 | 807 | 807 | +21.5 (+2.74%) | 494,757 |
| 26 Mar 2008 | GBX | 804.5 | 804.5 | 785 | 785.5 | 785.5 | -14 (-1.75%) | 470,432 |
| 25 Mar 2008 | GBX | 810.5 | 818 | 776.5 | 799.5 | 799.5 | -4.5 (-0.56%) | 466,820 |
| 20 Mar 2008 | GBX | 836 | 836 | 800 | 804 | 804 | -34.5 (-4.11%) | 943,997 |
| 19 Mar 2008 | GBX | 851 | 851 | 820 | 838.5 | 838.5 | +6.5 (+0.78%) | 371,347 |
| 18 Mar 2008 | GBX | 839 | 843 | 826.5 | 832 | 832 | +3 (+0.36%) | 649,492 |
| 17 Mar 2008 | GBX | 830 | 846 | 825.5 | 829 | 829 | -14.5 (-1.72%) | 364,873 |
| 14 Mar 2008 | GBX | 854 | 868.5 | 840.5 | 843.5 | 843.5 | -2 (-0.24%) | 381,963 |
| 13 Mar 2008 | GBX | 833.5 | 852 | 833.5 | 845.5 | 845.5 | -8 (-0.94%) | 272,189 |
| 12 Mar 2008 | GBX | 859 | 859 | 841.5 | 853.5 | 853.5 | +10 (+1.19%) | 605,578 |
| 11 Mar 2008 | GBX | 835.5 | 860.5 | 828.5 | 843.5 | 843.5 | +16 (+1.93%) | 537,460 |
| 10 Mar 2008 | GBX | 810.5 | 838 | 794 | 827.5 | 827.5 | +24.5 (+3.05%) | 389,245 |
| 7 Mar 2008 | GBX | 815.5 | 816.5 | 793.5 | 803 | 803 | -25 (-3.02%) | 699,002 |
| 6 Mar 2008 | GBX | 836 | 848.5 | 823.5 | 828 | 828 | -10.5 (-1.25%) | 353,983 |
| 5 Mar 2008 | GBX | 802.5 | 843 | 794.5 | 838.5 | 838.5 | +47 (+5.94%) | 666,592 |
| 4 Mar 2008 | GBX | 791.5 | 799 | 775 | 791.5 | 791.5 | +7 (+0.89%) | 273,306 |
| 3 Mar 2008 | GBX | 778.5 | 802 | 778 | 784.5 | 784.5 | +9.5 (+1.23%) | 374,853 |
| 29 Feb 2008 | GBX | 740 | 790 | 736.5 | 775 | 775 | +49 (+6.75%) | 623,377 |
| 28 Feb 2008 | GBX | 740 | 780 | 724 | 726 | 726 | -11.5 (-1.56%) | 232,271 |
| 27 Feb 2008 | GBX | 715 | 742 | 715 | 737.5 | 737.5 | +14.5 (+2.01%) | 324,307 |
| 26 Feb 2008 | GBX | 730 | 732.5 | 714 | 723 | 723 | -0.5 (-0.07%) | 351,420 |
| 25 Feb 2008 | GBX | 742 | 751 | 712 | 723.5 | 723.5 | -5.5 (-0.75%) | 421,951 |
| 22 Feb 2008 | GBX | 734.5 | 778.5 | 727.5 | 729 | 729 | -17 (-2.28%) | 477,664 |
| 21 Feb 2008 | GBX | 725.5 | 748.5 | 720 | 746 | 746 | +23 (+3.18%) | 375,722 |
| 20 Feb 2008 | GBX | 715 | 732 | 712 | 723 | 723 | -3 (-0.41%) | 225,662 |
