| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | GBX | 730 | 735 | 710 | 719.5 | 719.5 | -4 (-0.55%) | 291,484 |
| 7 Jan 2008 | GBX | 738 | 738 | 711 | 723.5 | 723.5 | -1.5 (-0.21%) | 301,385 |
| 4 Jan 2008 | GBX | 728 | 747.5 | 725 | 725 | 725 | -7.5 (-1.02%) | 744,954 |
| 3 Jan 2008 | GBX | 719 | 748 | 719 | 732.5 | 732.5 | +7.5 (+1.03%) | 1,087,355 |
| 2 Jan 2008 | GBX | 710 | 729 | 710 | 725 | 725 | +14 (+1.97%) | 290,826 |
| 31 Dec 2007 | GBX | 707.5 | 722 | 707 | 711 | 711 | -2 (-0.28%) | 68,736 |
| 28 Dec 2007 | GBX | 704 | 717.5 | 704 | 713 | 713 | -2 (-0.28%) | 69,444 |
| 27 Dec 2007 | GBX | 730 | 730 | 703 | 715 | 715 | +1.5 (+0.21%) | 174,253 |
| 24 Dec 2007 | GBX | 729.5 | 729.5 | 713.5 | 713.5 | 713.5 | +3 (+0.42%) | 30,571 |
| 21 Dec 2007 | GBX | 701 | 723 | 701 | 710.5 | 710.5 | +4.5 (+0.64%) | 507,679 |
| 20 Dec 2007 | GBX | 687.5 | 710.5 | 676.5 | 706 | 706 | +31 (+4.59%) | 603,164 |
| 19 Dec 2007 | GBX | 670 | 687.5 | 658.5 | 675 | 675 | +6.5 (+0.97%) | 541,976 |
| 18 Dec 2007 | GBX | 652 | 677.5 | 652 | 668.5 | 668.5 | +18.5 (+2.85%) | 1,019,551 |
| 17 Dec 2007 | GBX | 639.5 | 656.5 | 639.5 | 650 | 650 | 0.0 (0.0%) | 686,355 |
| 14 Dec 2007 | GBX | 648 | 663 | 647 | 650 | 650 | +1.5 (+0.23%) | 447,181 |
| 13 Dec 2007 | GBX | 640 | 657.5 | 640 | 648.5 | 648.5 | +15 (+2.37%) | 775,445 |
| 12 Dec 2007 | GBX | 625 | 643.5 | 625 | 633.5 | 633.5 | -2 (-0.31%) | 322,625 |
| 11 Dec 2007 | GBX | 650 | 663 | 630 | 635.5 | 635.5 | -18.5 (-2.83%) | 555,432 |
| 10 Dec 2007 | GBX | 677 | 688 | 643.5 | 654 | 654 | -20.5 (-3.04%) | 515,425 |
| 7 Dec 2007 | GBX | 677 | 686.5 | 657 | 674.5 | 674.5 | +3.5 (+0.52%) | 558,284 |
| 6 Dec 2007 | GBX | 702.5 | 702.5 | 655.5 | 671 | 671 | -24 (-3.45%) | 514,639 |
| 5 Dec 2007 | GBX | 665 | 698 | 661 | 695 | 695 | +35 (+5.30%) | 887,021 |
| 4 Dec 2007 | GBX | 702 | 702 | 660 | 660 | 660 | -27.5 (-4%) | 542,359 |
| 3 Dec 2007 | GBX | 700 | 705 | 687.5 | 687.5 | 687.5 | -13 (-1.86%) | 409,884 |
| 30 Nov 2007 | GBX | 701.5 | 718.5 | 695 | 700.5 | 700.5 | -14.5 (-2.03%) | 660,179 |
| 29 Nov 2007 | GBX | 714.5 | 720 | 697 | 715 | 715 | +0.5 (+0.07%) | 204,786 |
| 28 Nov 2007 | GBX | 696 | 717.5 | 696 | 714.5 | 714.5 | +14 (+2.00%) | 195,350 |
| 27 Nov 2007 | GBX | 698.5 | 720 | 698 | 700.5 | 700.5 | -8.5 (-1.20%) | 531,777 |
| 26 Nov 2007 | GBX | 713 | 728.5 | 705 | 709 | 709 | +3 (+0.42%) | 357,956 |
| 23 Nov 2007 | GBX | 677 | 709.5 | 677 | 706 | 706 | +7 (+1.00%) | 654,314 |
