| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | GBX | 708 | 797.5 | 708 | 783 | 783 | +73 (+10.28%) | 1,744,488 |
| 10 Oct 2007 | GBX | 715 | 715 | 703 | 710 | 710 | +7 (+1.00%) | 561,733 |
| 9 Oct 2007 | GBX | 710 | 720.5 | 703 | 703 | 703 | -13.5 (-1.88%) | 918,996 |
| 8 Oct 2007 | GBX | 727.5 | 727.5 | 710.5 | 716.5 | 716.5 | -7.5 (-1.04%) | 1,463,982 |
| 5 Oct 2007 | GBX | 707 | 726 | 707 | 724 | 724 | +8 (+1.12%) | 691,195 |
| 4 Oct 2007 | GBX | 699 | 717 | 699 | 716 | 716 | +30 (+4.37%) | 713,738 |
| 3 Oct 2007 | GBX | 683.5 | 690.5 | 680 | 686 | 686 | +2.5 (+0.37%) | 1,015,088 |
| 2 Oct 2007 | GBX | 699 | 702 | 678 | 683.5 | 683.5 | -7 (-1.01%) | 805,236 |
| 1 Oct 2007 | GBX | 683 | 693 | 680 | 690.5 | 690.5 | +14 (+2.07%) | 740,323 |
| 28 Sep 2007 | GBX | 658 | 680 | 658 | 676.5 | 676.5 | +15.5 (+2.34%) | 2,435,945 |
| 27 Sep 2007 | GBX | 666 | 684 | 654 | 661 | 661 | +4.5 (+0.69%) | 966,565 |
| 26 Sep 2007 | GBX | 662.5 | 662.5 | 648 | 656.5 | 656.5 | +7.5 (+1.16%) | 511,626 |
| 25 Sep 2007 | GBX | 664 | 664 | 645.5 | 649 | 649 | -10.5 (-1.59%) | 559,332 |
| 24 Sep 2007 | GBX | 641 | 664 | 641 | 659.5 | 659.5 | +20 (+3.13%) | 1,173,025 |
| 21 Sep 2007 | GBX | 649.5 | 649.5 | 635 | 639.5 | 639.5 | -5.5 (-0.85%) | 576,085 |
| 20 Sep 2007 | GBX | 658 | 664 | 640 | 645 | 645 | -13 (-1.98%) | 812,417 |
| 19 Sep 2007 | GBX | 655 | 665.5 | 655 | 658 | 658 | +19.5 (+3.05%) | 1,137,743 |
| 18 Sep 2007 | GBX | 641.5 | 660 | 637.5 | 638.5 | 638.5 | -7 (-1.08%) | 715,241 |
| 17 Sep 2007 | GBX | 666.5 | 666.5 | 644 | 645.5 | 645.5 | -11.5 (-1.75%) | 694,297 |
| 14 Sep 2007 | GBX | 682 | 686.5 | 650 | 657 | 657 | -31 (-4.51%) | 891,658 |
| 13 Sep 2007 | GBX | 695.5 | 695.5 | 682.5 | 688 | 688 | -1 (-0.15%) | 657,495 |
| 12 Sep 2007 | GBX | 694.5 | 707 | 685 | 689 | 689 | -9.5 (-1.36%) | 370,818 |
| 11 Sep 2007 | GBX | 685 | 706.5 | 685 | 698.5 | 698.5 | +12 (+1.75%) | 334,178 |
| 10 Sep 2007 | GBX | 690.5 | 704.5 | 685.5 | 686.5 | 686.5 | -9.5 (-1.36%) | 318,248 |
| 7 Sep 2007 | GBX | 687 | 710 | 687 | 696 | 696 | +1 (+0.14%) | 1,794,994 |
| 6 Sep 2007 | GBX | 703.5 | 706.5 | 677 | 695 | 695 | +1.5 (+0.22%) | 376,893 |
| 5 Sep 2007 | GBX | 722 | 725 | 693.5 | 693.5 | 693.5 | -21.5 (-3.01%) | 377,091 |
| 4 Sep 2007 | GBX | 725 | 725 | 714 | 715 | 715 | -2.5 (-0.35%) | 476,723 |
| 3 Sep 2007 | GBX | 720 | 724.5 | 716 | 717.5 | 717.5 | -9 (-1.24%) | 494,457 |
| 31 Aug 2007 | GBX | 700.5 | 741 | 697.5 | 726.5 | 726.5 | +26.5 (+3.79%) | 1,467,845 |
