| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | GBX | 757 | 757 | 682 | 700 | 700 | -55 (-7.28%) | 4,540,432 |
| 29 Aug 2007 | GBX | 735 | 760 | 732 | 755 | 755 | +17 (+2.30%) | 535,342 |
| 28 Aug 2007 | GBX | 740 | 749.5 | 738 | 738 | 738 | -4 (-0.54%) | 720,549 |
| 24 Aug 2007 | GBX | 725.5 | 747 | 724 | 742 | 742 | +12 (+1.64%) | 667,193 |
| 23 Aug 2007 | GBX | 717 | 750.5 | 717 | 730 | 730 | +22 (+3.11%) | 1,360,773 |
| 22 Aug 2007 | GBX | 671 | 715 | 671 | 708 | 708 | +30.5 (+4.50%) | 754,052 |
| 21 Aug 2007 | GBX | 693.5 | 693.5 | 677.5 | 677.5 | 677.5 | -10 (-1.45%) | 368,842 |
| 20 Aug 2007 | GBX | 684 | 693 | 667.5 | 687.5 | 687.5 | +8 (+1.18%) | 870,893 |
| 17 Aug 2007 | GBX | 675 | 686 | 656 | 679.5 | 679.5 | +0.5 (+0.07%) | 799,775 |
| 16 Aug 2007 | GBX | 694 | 700.5 | 670.5 | 679 | 679 | -31.5 (-4.43%) | 465,476 |
| 15 Aug 2007 | GBX | 690 | 712 | 690 | 710.5 | 710.5 | +11 (+1.57%) | 562,690 |
| 14 Aug 2007 | GBX | 710 | 716 | 695.5 | 699.5 | 699.5 | -7.5 (-1.06%) | 1,417,406 |
| 13 Aug 2007 | GBX | 714 | 720 | 670.5 | 707 | 707 | -0.5 (-0.07%) | 1,676,466 |
| 10 Aug 2007 | GBX | 668 | 722 | 653 | 707.5 | 707.5 | +22 (+3.21%) | 1,125,166 |
| 9 Aug 2007 | GBX | 730 | 730 | 671 | 685.5 | 685.5 | -35.5 (-4.92%) | 2,170,240 |
| 8 Aug 2007 | GBX | 746 | 749 | 714.5 | 721 | 721 | -24 (-3.22%) | 1,059,965 |
| 7 Aug 2007 | GBX | 743 | 745 | 732 | 745 | 745 | +17.5 (+2.41%) | 459,215 |
| 6 Aug 2007 | GBX | 726.5 | 738 | 720 | 727.5 | 727.5 | -10 (-1.36%) | 574,263 |
| 3 Aug 2007 | GBX | 749.5 | 751.5 | 731.5 | 737.5 | 737.5 | -11.5 (-1.54%) | 493,141 |
| 2 Aug 2007 | GBX | 752 | 752 | 732 | 749 | 749 | +3 (+0.40%) | 735,382 |
| 1 Aug 2007 | GBX | 735.5 | 749 | 725 | 746 | 746 | -1.5 (-0.20%) | 396,106 |
| 31 Jul 2007 | GBX | 726 | 752.5 | 726 | 747.5 | 747.5 | +24 (+3.32%) | 587,394 |
| 30 Jul 2007 | GBX | 720 | 737 | 715 | 723.5 | 723.5 | -4.5 (-0.62%) | 190,022 |
| 27 Jul 2007 | GBX | 715 | 734.5 | 714.5 | 728 | 728 | -2.5 (-0.34%) | 662,524 |
| 26 Jul 2007 | GBX | 770 | 770 | 720 | 730.5 | 730.5 | -39.5 (-5.13%) | 841,242 |
| 25 Jul 2007 | GBX | 790 | 801 | 762.5 | 770 | 770 | -26 (-3.27%) | 452,226 |
| 24 Jul 2007 | GBX | 810 | 818 | 785.5 | 796 | 796 | -23 (-2.81%) | 373,590 |
| 23 Jul 2007 | GBX | 810 | 819 | 806 | 819 | 819 | +4 (+0.49%) | 634,554 |
| 20 Jul 2007 | GBX | 810 | 822 | 810 | 815 | 815 | -5 (-0.61%) | 494,936 |
| 19 Jul 2007 | GBX | 822 | 822 | 813.5 | 820 | 820 | +2.5 (+0.31%) | 391,939 |
