| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | GBX | 825 | 825 | 802.5 | 817.5 | 817.5 | -12.5 (-1.51%) | 301,507 |
| 17 Jul 2007 | GBX | 847.5 | 847.5 | 825 | 830 | 830 | -11 (-1.31%) | 676,515 |
| 16 Jul 2007 | GBX | 838 | 859.5 | 825 | 841 | 841 | -1 (-0.12%) | 626,917 |
| 13 Jul 2007 | GBX | 847 | 847 | 834 | 842 | 842 | -0.5 (-0.06%) | 506,964 |
| 12 Jul 2007 | GBX | 782 | 842.5 | 775 | 842.5 | 842.5 | +62.5 (+8.01%) | 1,424,216 |
| 11 Jul 2007 | GBX | 762 | 780 | 760.5 | 780 | 780 | +9.5 (+1.23%) | 723,675 |
| 10 Jul 2007 | GBX | 775 | 779.5 | 763 | 770.5 | 770.5 | -5 (-0.64%) | 445,596 |
| 9 Jul 2007 | GBX | 766.5 | 776 | 762.5 | 775.5 | 775.5 | +6 (+0.78%) | 1,006,427 |
| 6 Jul 2007 | GBX | 764 | 777 | 764 | 769.5 | 769.5 | +1.5 (+0.20%) | 444,045 |
| 5 Jul 2007 | GBX | 768 | 772.5 | 760 | 768 | 768 | -3 (-0.39%) | 631,985 |
| 4 Jul 2007 | GBX | 762.5 | 773 | 751 | 771 | 771 | +7.5 (+0.98%) | 1,682,254 |
| 3 Jul 2007 | GBX | 758.5 | 765 | 750 | 763.5 | 763.5 | +8.5 (+1.13%) | 541,870 |
| 2 Jul 2007 | GBX | 736 | 760 | 732 | 755 | 755 | +22.5 (+3.07%) | 857,633 |
| 29 Jun 2007 | GBX | 717 | 736.13 | 713.5 | 732.5 | 732.5 | +15.5 (+2.16%) | 397,164 |
| 28 Jun 2007 | GBX | 703 | 717 | 703 | 717 | 717 | +16.5 (+2.36%) | 420,299 |
| 27 Jun 2007 | GBX | 711 | 723.5 | 691 | 700.5 | 700.5 | -9 (-1.27%) | 1,583,666 |
| 26 Jun 2007 | GBX | 760 | 760 | 709.5 | 709.5 | 709.5 | -58.5 (-7.62%) | 1,031,021 |
| 25 Jun 2007 | GBX | 760 | 773 | 755.5 | 768 | 768 | -4 (-0.52%) | 318,937 |
| 22 Jun 2007 | GBX | 773 | 774.5 | 760.5 | 772 | 772 | +8 (+1.05%) | 571,421 |
| 21 Jun 2007 | GBX | 763 | 774.5 | 752 | 764 | 764 | -9 (-1.16%) | 929,591 |
| 20 Jun 2007 | GBX | 784.5 | 784.5 | 761 | 773 | 773 | -1 (-0.13%) | 856,855 |
| 19 Jun 2007 | GBX | 790 | 795 | 758 | 774 | 774 | -12 (-1.53%) | 563,050 |
| 18 Jun 2007 | GBX | 790.5 | 802.5 | 770 | 786 | 786 | -9 (-1.13%) | 422,848 |
| 15 Jun 2007 | GBX | 796 | 803 | 788.5 | 795 | 795 | -2.5 (-0.31%) | 986,933 |
| 14 Jun 2007 | GBX | 745 | 804 | 745 | 797.5 | 797.5 | +55 (+7.41%) | 1,794,747 |
| 13 Jun 2007 | GBX | 738 | 745 | 728 | 742.5 | 742.5 | -7 (-0.93%) | 2,518,306 |
| 12 Jun 2007 | GBX | 779.5 | 779.5 | 745 | 749.5 | 749.5 | -18.5 (-2.41%) | 537,608 |
| 11 Jun 2007 | GBX | 772 | 772 | 755.5 | 768 | 768 | +8 (+1.05%) | 743,529 |
| 8 Jun 2007 | GBX | 770 | 780 | 758 | 760 | 760 | -8 (-1.04%) | 449,039 |
| 7 Jun 2007 | GBX | 785 | 785 | 755 | 768 | 768 | -12 (-1.54%) | 902,357 |
